Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Curve.fi FRAXUSDC (CRVFRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0046 | $1.0041 | $1.0091 | $1.0051 | $6,215 | - |
| Nov-06 2024 | $1.0051 | $0.9964 | $1.0111 | $0.9964 | $21,229 | - |
| Nov-05 2024 | $0.9964 | $0.9964 | $0.9999 | $0.9992 | $5,426 | - |
| Nov-04 2024 | $0.9992 | $0.9992 | $1.0038 | $1.0033 | $21,045 | - |
| Nov-03 2024 | $1.0047 | $0.9993 | $1.0054 | $1.0004 | $15,674 | - |
| Nov-02 2024 | $1.0004 | $0.9982 | $1.0018 | $0.9998 | $10,118 | - |
| Nov-01 2024 | $0.9998 | $0.9974 | $1.0006 | $0.9984 | $14,112 | - |
| Oct-31 2024 | $0.9984 | $0.9975 | $1.0071 | $1.0071 | $12,238 | - |
| Oct-30 2024 | $1.0028 | $1.0017 | $1.0066 | $1.0032 | $5,277 | - |
| Oct-29 2024 | $1.0026 | $1.0026 | $1.0086 | $1.0085 | $11,573 | - |
| Oct-28 2024 | $1.0085 | $0.9955 | $1.0085 | $0.9955 | $6,861 | - |
| Oct-27 2024 | $0.9955 | $0.9955 | $1.0036 | $0.9999 | - | - |
| Oct-26 2024 | $0.999 | $0.9959 | $1.0001 | $0.9959 | $8,415 | - |
| Oct-25 2024 | $0.9983 | $0.9965 | $1.0007 | $1.0006 | $5,302 | - |
| Oct-24 2024 | $1.0006 | $0.9926 | $1.0006 | $0.9932 | $6,276 | - |