Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Cult DAO CULT

Prix historiques de Cult DAO (CULT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.000003591 $0.0000035759 $0.0000036379 $0.0000036327 $94,763 $15,508,806
Oct-02 2025 $0.0000036177 $0.0000034945 $0.0000036194 $0.0000035038 $76,293 $15,623,914
Oct-01 2025 $0.0000035118 $0.0000032621 $0.000003544 $0.0000032939 $75,837 $15,166,466
Sep-30 2025 $0.0000032909 $0.0000032058 $0.0000033271 $0.0000032795 $76,186 $14,212,788
Sep-29 2025 $0.0000032805 $0.000002998 $0.0000032805 $0.0000030627 $175,286 $14,167,731
Sep-28 2025 $0.0000030102 $0.000002931 $0.0000030102 $0.0000029756 $84,317 $13,000,411
Sep-27 2025 $0.0000029823 $0.0000029639 $0.0000030046 $0.0000029807 $98,064 $12,879,848
Sep-26 2025 $0.0000029976 $0.0000028973 $0.000003 $0.0000029436 $105,604 $12,945,707
Sep-25 2025 $0.0000029443 $0.0000029443 $0.0000031355 $0.0000031355 $99,739 $12,715,922
Sep-24 2025 $0.0000031413 $0.000003134 $0.0000032386 $0.0000031943 $105,483 $13,566,380
Sep-23 2025 $0.0000031922 $0.0000031897 $0.000003286 $0.0000032807 $79,566 $13,786,216
Sep-22 2025 $0.0000032647 $0.0000032377 $0.0000035348 $0.0000035348 $120,138 $14,099,539
Sep-21 2025 $0.0000035392 $0.0000035247 $0.0000035914 $0.0000035773 $79,258 $15,284,851
Sep-20 2025 $0.0000035804 $0.0000035431 $0.0000036205 $0.0000035576 $77,366 $15,462,956
Sep-19 2025 $0.000003554 $0.000003549 $0.0000037254 $0.0000037254 $99,520 $15,348,828

Analyse historique et de marché du prix de Cult DAO (CULT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1338 jours, à partir du jour 04-02-2022.