Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Cult DAO CULT

Prix historiques de Cult DAO (CULT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000029556 $0.0000028117 $0.0000029556 $0.0000028153 $89,312 $12,764,520
Oct-25 2025 $0.0000028254 $0.0000027834 $0.0000028471 $0.0000028033 $76,369 $12,202,379
Oct-24 2025 $0.000002801 $0.0000027413 $0.000002858 $0.0000027495 $79,178 $12,096,996
Oct-23 2025 $0.0000027458 $0.0000027027 $0.0000028206 $0.0000027027 $78,363 $11,858,431
Oct-22 2025 $0.0000027162 $0.0000026895 $0.000002828 $0.000002828 $82,265 $11,730,603
Oct-21 2025 $0.0000028564 $0.0000027791 $0.0000029389 $0.0000028941 $90,890 $12,336,060
Oct-20 2025 $0.0000028729 $0.0000028369 $0.000002956 $0.0000028767 $77,645 $12,407,319
Oct-19 2025 $0.0000028775 $0.0000028145 $0.0000029215 $0.0000029094 $74,378 $12,427,132
Oct-18 2025 $0.000002899 $0.0000028651 $0.000002981 $0.000002927 $82,220 $12,520,150
Oct-17 2025 $0.0000029242 $0.0000028278 $0.0000030511 $0.000003041 $78,630 $12,628,759
Oct-16 2025 $0.0000030366 $0.0000030163 $0.0000031925 $0.0000031506 $77,927 $13,114,224
Oct-15 2025 $0.0000031299 $0.0000031296 $0.0000033267 $0.0000032569 $78,790 $13,517,345
Oct-14 2025 $0.0000032718 $0.0000031332 $0.0000034017 $0.0000033998 $82,875 $14,130,109
Oct-13 2025 $0.0000034032 $0.0000032417 $0.0000034032 $0.0000032417 $106,365 $14,697,648
Oct-12 2025 $0.0000032739 $0.0000028893 $0.0000032932 $0.0000029066 $75,813 $14,139,153

Analyse historique et de marché du prix de Cult DAO (CULT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1361 jours, à partir du jour 04-02-2022.