Cap Marché $2.34T
-13.1%
Volume 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cult DAO (CULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000010354 | $0.0000010166 | $0.0000010767 | $0.0000010522 | $71,974 | $4,471,618 |
| Feb-03 2026 | $0.000001055 | $0.000001036 | $0.0000011281 | $0.0000010897 | $72,362 | $4,556,534 |
| Feb-02 2026 | $0.0000011003 | $0.0000010337 | $0.0000011065 | $0.0000010545 | $83,386 | $4,751,910 |
| Feb-01 2026 | $0.0000010629 | $0.0000010629 | $0.000001134 | $0.0000011248 | $73,679 | $4,590,766 |
| Jan-31 2026 | $0.0000011086 | $0.0000010988 | $0.0000012937 | $0.000001291 | $101,119 | $4,787,858 |
| Jan-30 2026 | $0.0000012974 | $0.0000012784 | $0.0000013743 | $0.0000013743 | $68,140 | $5,603,105 |
| Jan-29 2026 | $0.0000013607 | $0.0000013431 | $0.000001463 | $0.000001463 | $71,085 | $5,876,873 |
| Jan-28 2026 | $0.0000014618 | $0.0000014474 | $0.0000015276 | $0.0000014735 | $71,054 | $6,313,398 |
| Jan-27 2026 | $0.0000014705 | $0.0000014031 | $0.0000014709 | $0.0000014269 | $74,640 | $6,350,986 |
| Jan-26 2026 | $0.0000014177 | $0.0000013601 | $0.0000014258 | $0.0000013601 | $77,309 | $6,122,684 |
| Jan-25 2026 | $0.0000013791 | $0.0000013746 | $0.0000014367 | $0.0000014316 | $71,399 | $5,956,098 |
| Jan-24 2026 | $0.0000014273 | $0.0000014273 | $0.0000014656 | $0.0000014629 | $68,853 | $6,164,158 |
| Jan-23 2026 | $0.0000014616 | $0.0000014438 | $0.0000014715 | $0.0000014508 | $82,957 | $6,312,372 |
| Jan-22 2026 | $0.0000014571 | $0.0000014451 | $0.0000014899 | $0.0000014718 | $72,257 | $6,292,983 |
| Jan-21 2026 | $0.000001473 | $0.0000013848 | $0.0000014887 | $0.0000014639 | $73,262 | $6,361,594 |