Cap Marché $3.29T
-0.82%
Volume 24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
Monnaies
33.806
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Cuckadoodledoo (CUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-11 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-10 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-09 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-08 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-07 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-06 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-05 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-04 2024 | $0.0028425 | $0.0028425 | $0.00307681 | $0.00307681 | $746 | - |
| Jul-03 2024 | $0.00307681 | $0.00307681 | $0.00341737 | $0.00341737 | $333 | - |
| Jul-02 2024 | $0.00341737 | $0.00341737 | $0.00341737 | $0.00341737 | - | - |
| Jul-01 2024 | $0.00341737 | $0.00341737 | $0.00347115 | $0.00347115 | $443 | - |
| Jun-30 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
| Jun-29 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
| Jun-28 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |