Cap Marché $3.49T
1.71%
Volume 24h $201.37B
-44.46%
BTC % 60.02%
-0.01%
ETH % 8.64%
-0.46%
Monnaies
32.063
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00191588 | $0.0019073 | $0.00192308 | $0.00192308 | $275,865 | $3,124,061 |
| Jun-05 2025 | $0.00192153 | $0.001919 | $0.00197895 | $0.00197895 | $280,090 | $3,133,280 |
| Jun-04 2025 | $0.00198058 | $0.00197333 | $0.00201182 | $0.0020084 | $291,595 | $3,229,563 |
| Jun-03 2025 | $0.00201399 | $0.00195815 | $0.0020291 | $0.00195815 | $357,965 | $3,284,047 |
| Jun-02 2025 | $0.00190983 | $0.00185169 | $0.00191163 | $0.0018681 | $275,775 | $3,114,196 |
| Jun-01 2025 | $0.00186462 | $0.00186041 | $0.00191595 | $0.00191595 | $273,575 | $3,040,484 |
| May-31 2025 | $0.00191019 | $0.00191019 | $0.00201464 | $0.00201209 | $230,282 | $3,114,790 |
| May-30 2025 | $0.00201135 | $0.00200423 | $0.00206593 | $0.00206593 | $260,908 | $3,279,737 |
| May-29 2025 | $0.00206464 | $0.00206175 | $0.00218416 | $0.00217958 | $292,005 | $3,366,633 |
| May-28 2025 | $0.00217716 | $0.00217695 | $0.00219171 | $0.00218929 | $266,680 | $3,550,112 |
| May-27 2025 | $0.00219042 | $0.00216138 | $0.0021982 | $0.00216138 | $262,358 | $3,571,737 |
| May-26 2025 | $0.00216249 | $0.00215149 | $0.00216422 | $0.00215671 | $261,464 | $3,526,192 |
| May-25 2025 | $0.00217524 | $0.00217524 | $0.00222821 | $0.00222821 | $190,246 | $3,546,983 |
| May-24 2025 | $0.00222651 | $0.00221281 | $0.0022275 | $0.00222351 | $217,051 | $3,630,587 |
| May-23 2025 | $0.00222171 | $0.00221834 | $0.00226706 | $0.00226706 | $235,106 | $3,622,765 |