Cap Marché $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00106972 | $0.00106305 | $0.0010894 | $0.00108482 | $190,728 | $1,744,309 |
| Dec-02 2025 | $0.00108246 | $0.00108246 | $0.0010943 | $0.00108961 | $210,905 | $1,765,077 |
| Dec-01 2025 | $0.00109212 | $0.00108527 | $0.00109633 | $0.00109633 | $221,327 | $1,780,837 |
| Nov-30 2025 | $0.00108935 | $0.0010721 | $0.00109377 | $0.0010721 | $202,131 | $1,776,309 |
| Nov-29 2025 | $0.00107123 | $0.00106631 | $0.00111342 | $0.00111342 | $195,573 | $1,746,769 |
| Nov-28 2025 | $0.00111499 | $0.00109181 | $0.00111499 | $0.00109181 | $165,460 | $1,818,122 |
| Nov-27 2025 | $0.0010872 | $0.0010872 | $0.00113077 | $0.0011283 | $176,105 | $1,772,817 |
| Nov-26 2025 | $0.00113188 | $0.00112288 | $0.00113793 | $0.00113415 | $210,198 | $1,845,673 |
| Nov-25 2025 | $0.00113363 | $0.00112396 | $0.00114377 | $0.00114208 | $201,331 | $1,848,519 |
| Nov-24 2025 | $0.00114156 | $0.00112241 | $0.0011439 | $0.0011233 | $170,614 | $1,861,446 |
| Nov-23 2025 | $0.00112437 | $0.00111925 | $0.00112507 | $0.00112186 | $174,250 | $1,833,427 |
| Nov-22 2025 | $0.00112062 | $0.00109623 | $0.00112078 | $0.00110208 | $190,024 | $1,827,306 |
| Nov-21 2025 | $0.00110509 | $0.00109834 | $0.00112971 | $0.00112803 | $190,992 | $1,801,975 |
| Nov-20 2025 | $0.00112718 | $0.00112632 | $0.00119343 | $0.00119343 | $184,225 | $1,838,002 |
| Nov-19 2025 | $0.00119563 | $0.00119479 | $0.00125953 | $0.00125782 | $173,046 | $1,949,614 |