Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179637 | $0.00178426 | $0.00180578 | $0.00179949 | $165,221 | $2,929,190 |
| Sep-08 2025 | $0.00179795 | $0.00178434 | $0.00187502 | $0.00187082 | $182,452 | $2,931,772 |
| Sep-07 2025 | $0.00187037 | $0.00184414 | $0.00187037 | $0.00184414 | $160,536 | $3,049,864 |
| Sep-06 2025 | $0.00184048 | $0.00182501 | $0.00184649 | $0.00184172 | $174,869 | $3,001,124 |
| Sep-05 2025 | $0.00184124 | $0.00181354 | $0.00184193 | $0.00181354 | $182,000 | $3,002,364 |
| Sep-04 2025 | $0.0018119 | $0.00177675 | $0.00183828 | $0.00183009 | $193,673 | $2,954,517 |
| Sep-03 2025 | $0.00183294 | $0.00179249 | $0.00194654 | $0.00193523 | $213,411 | $2,988,829 |
| Sep-02 2025 | $0.0019359 | $0.00191741 | $0.00198762 | $0.00198194 | $186,876 | $3,156,720 |
| Sep-01 2025 | $0.00197619 | $0.00197164 | $0.00204284 | $0.00203653 | $186,584 | $3,222,414 |
| Aug-31 2025 | $0.00203757 | $0.00203103 | $0.00204427 | $0.0020313 | $169,246 | $3,322,499 |
| Aug-30 2025 | $0.00203126 | $0.00197096 | $0.00203126 | $0.00197254 | $185,774 | $3,312,201 |
| Aug-29 2025 | $0.00196983 | $0.0019595 | $0.00200226 | $0.00197756 | $190,928 | $3,212,043 |
| Aug-28 2025 | $0.00197433 | $0.00195718 | $0.00197433 | $0.00195753 | $180,049 | $3,219,382 |
| Aug-27 2025 | $0.00196002 | $0.00194675 | $0.00200269 | $0.00199261 | $191,732 | $3,196,048 |
| Aug-26 2025 | $0.00199153 | $0.0019709 | $0.00204704 | $0.00202377 | $206,399 | $3,247,425 |