Cap Marché $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00100618 | $0.00100269 | $0.00102127 | $0.00102089 | $144,728 | $1,640,702 |
| Feb-01 2026 | $0.00102016 | $0.00101725 | $0.00102136 | $0.00101836 | $139,829 | $1,663,492 |
| Jan-31 2026 | $0.00101846 | $0.00101846 | $0.0010255 | $0.00102061 | $158,824 | $1,660,724 |
| Jan-30 2026 | $0.00101935 | $0.0010174 | $0.001134 | $0.001134 | $165,817 | $1,662,171 |
| Jan-29 2026 | $0.00113429 | $0.0011196 | $0.00113429 | $0.00112926 | $166,516 | $1,849,600 |
| Jan-28 2026 | $0.0011289 | $0.0011289 | $0.00115315 | $0.00115208 | $151,217 | $1,840,813 |
| Jan-27 2026 | $0.00115 | $0.00115 | $0.00118156 | $0.0011811 | $153,261 | $1,875,209 |
| Jan-26 2026 | $0.00118213 | $0.00117944 | $0.00118507 | $0.00118409 | $161,032 | $1,927,600 |
| Jan-25 2026 | $0.00118469 | $0.00117742 | $0.00118851 | $0.00118665 | $156,319 | $1,931,773 |
| Jan-24 2026 | $0.00118792 | $0.0011835 | $0.00119248 | $0.00119214 | $151,389 | $1,937,043 |
| Jan-23 2026 | $0.00118995 | $0.00118662 | $0.00120222 | $0.00120222 | $154,087 | $1,940,356 |
| Jan-22 2026 | $0.00120533 | $0.00119286 | $0.00120839 | $0.00119449 | $132,214 | $1,965,436 |
| Jan-21 2026 | $0.00119241 | $0.00118523 | $0.00119415 | $0.00118523 | $159,149 | $1,944,370 |
| Jan-20 2026 | $0.00118602 | $0.00114291 | $0.00118602 | $0.00114291 | $157,044 | $1,933,948 |
| Jan-19 2026 | $0.00114351 | $0.00114351 | $0.00118822 | $0.00117623 | $179,092 | $1,864,622 |