Cap Marché $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00206051 | $0.00204623 | $0.00207373 | $0.00206993 | $300,079 | $3,359,909 |
| Jul-17 2025 | $0.00207089 | $0.00204194 | $0.00207342 | $0.0020434 | $274,284 | $3,376,830 |
| Jul-16 2025 | $0.0020419 | $0.00201932 | $0.00204959 | $0.0020239 | $289,159 | $3,329,556 |
| Jul-15 2025 | $0.00201747 | $0.001998 | $0.00202574 | $0.00202574 | $301,041 | $3,289,721 |
| Jul-14 2025 | $0.00202234 | $0.00200194 | $0.0020269 | $0.00202243 | $299,970 | $3,297,665 |
| Jul-13 2025 | $0.00202101 | $0.00200594 | $0.00202574 | $0.00201622 | $307,078 | $3,295,497 |
| Jul-12 2025 | $0.00201464 | $0.00200787 | $0.00201762 | $0.00201091 | $313,034 | $3,285,101 |
| Jul-11 2025 | $0.00200594 | $0.00199352 | $0.00201473 | $0.00200665 | $296,339 | $3,270,912 |
| Jul-10 2025 | $0.00200857 | $0.00199665 | $0.00201168 | $0.00200366 | $283,804 | $3,275,210 |
| Jul-09 2025 | $0.00201054 | $0.00198456 | $0.00201352 | $0.00198456 | $296,384 | $3,278,414 |
| Jul-08 2025 | $0.00197537 | $0.00197537 | $0.00202177 | $0.00201675 | $302,663 | $3,221,073 |
| Jul-07 2025 | $0.0020195 | $0.00201273 | $0.00206246 | $0.00205531 | $288,507 | $3,293,034 |
| Jul-06 2025 | $0.00205974 | $0.00201242 | $0.00205974 | $0.00201242 | $296,006 | $3,358,650 |
| Jul-05 2025 | $0.00201321 | $0.00197393 | $0.00201321 | $0.00197393 | $313,990 | $3,282,774 |
| Jul-04 2025 | $0.00197295 | $0.00194292 | $0.0019807 | $0.00194988 | $298,554 | $3,217,120 |