Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Ctomorrow Platform CTP

Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00151694 $0.00147515 $0.00151694 $0.00147515 $176,068 $2,473,555
Oct-03 2025 $0.00147281 $0.00146694 $0.00159923 $0.00159253 $224,821 $2,401,587
Oct-02 2025 $0.00159215 $0.00158163 $0.00160962 $0.00159543 $196,428 $2,596,186
Oct-01 2025 $0.00159767 $0.00142626 $0.00159767 $0.00154949 $243,860 $2,605,183
Sep-30 2025 $0.00154829 $0.00153276 $0.00156465 $0.00155096 $176,431 $2,524,673
Sep-29 2025 $0.0015489 $0.00151997 $0.0015489 $0.00151997 $195,550 $2,525,670
Sep-28 2025 $0.00151397 $0.00150114 $0.00151927 $0.00150317 $183,854 $2,468,704
Sep-27 2025 $0.00149954 $0.0014732 $0.00149954 $0.00148384 $177,868 $2,445,173
Sep-26 2025 $0.0014834 $0.00145969 $0.00148843 $0.0014609 $127,993 $2,418,853
Sep-25 2025 $0.00146055 $0.0014386 $0.00146288 $0.00143962 $184,869 $2,381,592
Sep-24 2025 $0.00143898 $0.00141943 $0.00164454 $0.00164218 $263,563 $2,346,429
Sep-23 2025 $0.00164022 $0.00161173 $0.00172225 $0.001721 $204,431 $2,674,573
Sep-22 2025 $0.00172273 $0.00171819 $0.00173301 $0.00173047 $175,219 $2,809,109
Sep-21 2025 $0.00173011 $0.00172593 $0.00174227 $0.00172593 $178,804 $2,821,147
Sep-20 2025 $0.00172785 $0.00166088 $0.00172785 $0.00166088 $180,241 $2,817,455

Analyse historique et de marché du prix de Ctomorrow Platform (CTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 05-01-2022.