Cap Marché $2.35T
-2.17%
Volume 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00095771 | $0.00095599 | $0.00096429 | $0.00096273 | $142,748 | $1,561,659 |
| Feb-22 2026 | $0.00096367 | $0.00096185 | $0.00096833 | $0.00096833 | $151,812 | $1,571,379 |
| Feb-21 2026 | $0.00096746 | $0.00096705 | $0.00097476 | $0.00097218 | $156,505 | $1,577,557 |
| Feb-20 2026 | $0.00096729 | $0.00096707 | $0.00097204 | $0.00097126 | $160,058 | $1,577,278 |
| Feb-19 2026 | $0.00097123 | $0.00096782 | $0.00097268 | $0.00096842 | $160,392 | $1,583,702 |
| Feb-18 2026 | $0.00097145 | $0.00097145 | $0.00097876 | $0.00097334 | $166,828 | $1,584,073 |
| Feb-17 2026 | $0.00097385 | $0.0009734 | $0.00097773 | $0.00097425 | $151,615 | $1,587,986 |
| Feb-16 2026 | $0.00097375 | $0.00097047 | $0.00097375 | $0.00097047 | $143,484 | $1,587,811 |
| Feb-15 2026 | $0.00097193 | $0.00097116 | $0.00097583 | $0.00097583 | $148,480 | $1,584,842 |
| Feb-14 2026 | $0.00097652 | $0.00097254 | $0.00099705 | $0.00099705 | $168,335 | $1,592,340 |
| Feb-13 2026 | $0.00099673 | $0.00099445 | $0.00099807 | $0.00099616 | $157,651 | $1,625,282 |
| Feb-12 2026 | $0.00099605 | $0.00099605 | $0.00100116 | $0.00099689 | $159,563 | $1,624,184 |
| Feb-11 2026 | $0.00100394 | $0.00100011 | $0.00100722 | $0.00100283 | $169,850 | $1,637,051 |
| Feb-10 2026 | $0.00100559 | $0.00100042 | $0.00100931 | $0.00100676 | $153,640 | $1,639,734 |
| Feb-09 2026 | $0.00100738 | $0.00100663 | $0.00101179 | $0.00100808 | $159,642 | $1,642,653 |