Cap Marché $3.44T
3.01%
Volume 24h $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
Monnaies
31.795
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00291103 | $0.00290611 | $0.00293579 | $0.00290731 | $191,293 | $4,746,767 |
| May-07 2025 | $0.00291081 | $0.00289411 | $0.00291188 | $0.00289599 | $196,782 | $4,746,406 |
| May-06 2025 | $0.00289831 | $0.00286316 | $0.00290032 | $0.00287066 | $206,191 | $4,726,033 |
| May-05 2025 | $0.00287204 | $0.00282531 | $0.00291384 | $0.00291384 | $217,450 | $4,683,197 |
| May-04 2025 | $0.00290249 | $0.00289381 | $0.00291118 | $0.00290644 | $212,935 | $4,732,844 |
| May-03 2025 | $0.00290108 | $0.00285662 | $0.00290273 | $0.00285825 | $202,152 | $4,730,551 |
| May-02 2025 | $0.00286055 | $0.00282537 | $0.00286055 | $0.00282724 | $188,172 | $4,664,458 |
| May-01 2025 | $0.00282661 | $0.00269691 | $0.00284164 | $0.00271296 | $240,522 | $4,609,123 |
| Apr-30 2025 | $0.00271711 | $0.00263932 | $0.00271711 | $0.0026505 | $237,088 | $4,430,569 |
| Apr-29 2025 | $0.00265151 | $0.0026374 | $0.00268751 | $0.00263895 | $248,721 | $4,323,593 |
| Apr-28 2025 | $0.00264168 | $0.00262247 | $0.00264929 | $0.0026394 | $211,202 | $4,307,558 |
| Apr-27 2025 | $0.00263306 | $0.00248041 | $0.00264357 | $0.0024816 | $260,500 | $4,293,510 |
| Apr-26 2025 | $0.0024793 | $0.00242873 | $0.00248445 | $0.00243482 | $216,735 | $4,042,781 |
| Apr-25 2025 | $0.00243655 | $0.0024041 | $0.00243894 | $0.00240503 | $204,292 | $3,973,072 |
| Apr-24 2025 | $0.00240677 | $0.00240061 | $0.00241104 | $0.00240295 | $243,134 | $3,924,512 |