Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00136124 | $0.00136124 | $0.00137353 | $0.00137155 | $160,031 | $2,219,666 |
| Nov-12 2025 | $0.00137761 | $0.00137522 | $0.00138525 | $0.00138241 | $151,727 | $2,246,358 |
| Nov-11 2025 | $0.00137969 | $0.00137295 | $0.00139793 | $0.00139339 | $179,094 | $2,249,746 |
| Nov-10 2025 | $0.00139357 | $0.00135905 | $0.00139606 | $0.00136772 | $184,509 | $2,272,385 |
| Nov-09 2025 | $0.00136813 | $0.00134327 | $0.00136813 | $0.00134761 | $201,578 | $2,230,900 |
| Nov-08 2025 | $0.00134605 | $0.00133626 | $0.00134605 | $0.00134 | $171,787 | $2,194,897 |
| Nov-07 2025 | $0.00133623 | $0.00132315 | $0.00133623 | $0.00132315 | $177,245 | $2,178,882 |
| Nov-06 2025 | $0.00132095 | $0.00130591 | $0.00132349 | $0.00130728 | $181,275 | $2,153,974 |
| Nov-05 2025 | $0.00130902 | $0.00129182 | $0.00132083 | $0.00129949 | $224,374 | $2,134,507 |
| Nov-04 2025 | $0.00130063 | $0.00129847 | $0.00132836 | $0.00132337 | $198,909 | $2,120,825 |
| Nov-03 2025 | $0.00132085 | $0.00131821 | $0.00135946 | $0.00135892 | $187,990 | $2,153,796 |
| Nov-02 2025 | $0.00135891 | $0.00134481 | $0.00135908 | $0.00134481 | $177,898 | $2,215,865 |
| Nov-01 2025 | $0.0013448 | $0.00133314 | $0.00134608 | $0.00133314 | $170,179 | $2,192,860 |
| Oct-31 2025 | $0.00133242 | $0.00129318 | $0.00133398 | $0.00129318 | $210,954 | $2,172,673 |
| Oct-30 2025 | $0.00129125 | $0.00128919 | $0.00139306 | $0.00139306 | $224,875 | $2,105,541 |