Cap Marché $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00203454 | $0.00200416 | $0.00213826 | $0.00213531 | $208,387 | $3,317,560 |
| Aug-18 2025 | $0.00213399 | $0.00209742 | $0.00214178 | $0.00214178 | $188,945 | $3,479,714 |
| Aug-17 2025 | $0.00214462 | $0.00213391 | $0.00214484 | $0.00213789 | $163,363 | $3,497,061 |
| Aug-16 2025 | $0.0021376 | $0.0021376 | $0.00217996 | $0.00217891 | $171,358 | $3,485,607 |
| Aug-15 2025 | $0.00218019 | $0.00217416 | $0.00219357 | $0.00217528 | $168,054 | $3,555,048 |
| Aug-14 2025 | $0.00216955 | $0.00214678 | $0.0021774 | $0.00216438 | $175,304 | $3,537,705 |
| Aug-13 2025 | $0.00216309 | $0.00215064 | $0.0021642 | $0.00215842 | $212,086 | $3,527,164 |
| Aug-12 2025 | $0.00215921 | $0.00214317 | $0.00216112 | $0.00216112 | $212,118 | $3,520,837 |
| Aug-11 2025 | $0.00215575 | $0.002087 | $0.00215575 | $0.00209021 | $254,047 | $3,515,201 |
| Aug-10 2025 | $0.0020885 | $0.00205642 | $0.00208921 | $0.00205642 | $205,168 | $3,405,541 |
| Aug-09 2025 | $0.00205323 | $0.00203828 | $0.00205964 | $0.00203828 | $199,202 | $3,348,027 |
| Aug-08 2025 | $0.00203976 | $0.00201814 | $0.00203976 | $0.00203511 | $229,655 | $3,326,062 |
| Aug-07 2025 | $0.00203599 | $0.002033 | $0.00204416 | $0.00203787 | $252,200 | $3,319,919 |
| Aug-06 2025 | $0.00203514 | $0.00200158 | $0.00203514 | $0.00203431 | $293,138 | $3,318,529 |
| Aug-05 2025 | $0.00203571 | $0.00201974 | $0.00203571 | $0.00203317 | $322,422 | $3,319,457 |