Cap Marché $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00108371 | $0.00107357 | $0.00108526 | $0.00107627 | $172,251 | $1,767,122 |
| Jan-12 2026 | $0.00107221 | $0.00106352 | $0.00107221 | $0.00106535 | $164,522 | $1,748,363 |
| Jan-11 2026 | $0.00106461 | $0.00106461 | $0.00107153 | $0.00106496 | $165,345 | $1,735,981 |
| Jan-10 2026 | $0.00106776 | $0.00105384 | $0.00107091 | $0.00105384 | $169,415 | $1,741,107 |
| Jan-09 2026 | $0.00105379 | $0.00105379 | $0.00105741 | $0.00105453 | $163,783 | $1,718,338 |
| Jan-08 2026 | $0.00105668 | $0.00105668 | $0.00106714 | $0.00106363 | $176,206 | $1,723,050 |
| Jan-07 2026 | $0.00106577 | $0.00105498 | $0.00106595 | $0.00105634 | $166,528 | $1,737,875 |
| Jan-06 2026 | $0.00105526 | $0.00105238 | $0.00106011 | $0.00105238 | $174,655 | $1,720,735 |
| Jan-05 2026 | $0.00104888 | $0.00101948 | $0.00105287 | $0.00101948 | $185,659 | $1,710,319 |
| Jan-04 2026 | $0.00102197 | $0.0010175 | $0.00103476 | $0.00101904 | $195,197 | $1,666,450 |
| Jan-03 2026 | $0.00101996 | $0.00100294 | $0.00101996 | $0.00100294 | $179,367 | $1,663,161 |
| Jan-02 2026 | $0.00100221 | $0.00098438 | $0.00100221 | $0.00098438 | $172,087 | $1,634,228 |
| Jan-01 2026 | $0.00098463 | $0.00097829 | $0.00104881 | $0.00104131 | $204,717 | $1,605,560 |
| Dec-31 2025 | $0.0010401 | $0.00103062 | $0.0010401 | $0.00103333 | $176,532 | $1,696,014 |
| Dec-30 2025 | $0.00103212 | $0.00102563 | $0.00103457 | $0.00102744 | $168,698 | $1,682,992 |