Cap Marché $3.42T
-2.72%
Volume 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00388368 | $0.00388368 | $0.0039322 | $0.00390592 | $309,993 | $6,332,784 |
| Dec-20 2024 | $0.00388932 | $0.00384903 | $0.00401917 | $0.00400858 | $361,440 | $6,341,987 |
| Dec-19 2024 | $0.00401999 | $0.00398459 | $0.00417293 | $0.00415734 | $359,252 | $6,555,054 |
| Dec-18 2024 | $0.00416311 | $0.00413895 | $0.00438604 | $0.00437796 | $331,736 | $6,788,432 |
| Dec-17 2024 | $0.00440213 | $0.00434386 | $0.0044448 | $0.00441783 | $355,564 | $7,178,186 |
| Dec-16 2024 | $0.0044284 | $0.00441287 | $0.00453567 | $0.00450215 | $341,879 | $7,221,012 |
| Dec-15 2024 | $0.00450932 | $0.00430682 | $0.00452387 | $0.00440842 | $398,226 | $7,352,958 |
| Dec-14 2024 | $0.00440724 | $0.00433518 | $0.00464775 | $0.00464775 | $394,156 | $7,186,514 |
| Dec-13 2024 | $0.00465482 | $0.00462773 | $0.00467266 | $0.00463592 | $326,590 | $7,590,216 |
| Dec-12 2024 | $0.00463528 | $0.00461371 | $0.00489898 | $0.0048905 | $351,810 | $7,558,357 |
| Dec-11 2024 | $0.00489 | $0.00459706 | $0.00500397 | $0.00459766 | $446,567 | $7,973,713 |
| Dec-10 2024 | $0.00460102 | $0.0045968 | $0.00477295 | $0.00477295 | $316,243 | $7,502,490 |
| Dec-09 2024 | $0.00477547 | $0.00477547 | $0.00505446 | $0.00505007 | $345,958 | $7,786,956 |
| Dec-08 2024 | $0.00504804 | $0.00492488 | $0.00505945 | $0.00492488 | $331,592 | $8,231,410 |
| Dec-07 2024 | $0.00490675 | $0.00486542 | $0.00515289 | $0.00515289 | $326,670 | $8,001,018 |