Cap Marché $3.49T 0.29%
Volume 24h $176.78B -9.57%
BTC % 61.22% -0.24%
ETH % 8.39% -0.71%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ctomorrow Platform CTP

Prix historiques de Ctomorrow Platform (CTP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00153235 $0.00143139 $0.00153235 $0.00143139 $290,381 $2,498,684
Jun-26 2025 $0.00142863 $0.00138407 $0.00142863 $0.00138407 $280,124 $2,329,555
Jun-25 2025 $0.00137155 $0.00130575 $0.00137155 $0.00131305 $233,439 $2,236,476
Jun-24 2025 $0.00131149 $0.00130644 $0.00131921 $0.00131285 $225,061 $2,138,549
Jun-23 2025 $0.00131357 $0.00129773 $0.00131357 $0.00129773 $229,255 $2,141,929
Jun-22 2025 $0.00133104 $0.00133104 $0.0013686 $0.00136859 $198,720 $2,170,420
Jun-21 2025 $0.00136744 $0.00136335 $0.0013779 $0.0013779 $235,190 $2,229,777
Jun-20 2025 $0.0013765 $0.00137462 $0.0013841 $0.00137875 $254,898 $2,244,549
Jun-19 2025 $0.00137872 $0.0013733 $0.00138962 $0.00137455 $264,493 $2,248,168
Jun-18 2025 $0.00137521 $0.0013731 $0.00138849 $0.00138744 $252,927 $2,242,448
Jun-17 2025 $0.00138834 $0.00138515 $0.00141958 $0.00141958 $286,980 $2,263,846
Jun-16 2025 $0.00141532 $0.00141452 $0.00146907 $0.00146528 $318,106 $2,307,850
Jun-15 2025 $0.00146645 $0.00146526 $0.00147918 $0.00147457 $279,751 $2,391,226
Jun-14 2025 $0.00147188 $0.00145431 $0.00147954 $0.00146531 $272,434 $2,400,076
Jun-13 2025 $0.001469 $0.001469 $0.00160438 $0.00160438 $288,633 $2,395,387

Analyse historique et de marché du prix de Ctomorrow Platform (CTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1270 jours, à partir du jour 05-01-2022.