Cap Marché $3.55T
0.98%
Volume 24h $291.24B
4.07%
BTC % 58.2%
-1.11%
ETH % 8.65%
0.92%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CryptoZoon (ZOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00084438 | $0.00084232 | $0.00085665 | $0.00085493 | $27,233 | $597,874 |
| May-10 2025 | $0.00085561 | $0.00083603 | $0.00085561 | $0.00083603 | $31,671 | $605,833 |
| May-09 2025 | $0.00082331 | $0.00080287 | $0.00082331 | $0.00080369 | $26,792 | $582,965 |
| May-08 2025 | $0.00080325 | $0.00079586 | $0.00080425 | $0.00079586 | $34,945 | $568,755 |
| May-07 2025 | $0.00079571 | $0.00077239 | $0.00079586 | $0.00077325 | $29,827 | $563,423 |
| May-06 2025 | $0.00077346 | $0.00077292 | $0.00078595 | $0.00077457 | $22,581 | $547,691 |
| May-05 2025 | $0.00077425 | $0.00077415 | $0.00077513 | $0.00077499 | $23,369 | $548,246 |
| May-04 2025 | $0.00077523 | $0.00077478 | $0.0007763 | $0.00077554 | $23,124 | $548,944 |
| May-03 2025 | $0.00077563 | $0.00077463 | $0.0007892 | $0.00078914 | $21,718 | $549,230 |
| May-02 2025 | $0.0007889 | $0.00078842 | $0.00078913 | $0.00078855 | $22,707 | $558,625 |
| May-01 2025 | $0.00078877 | $0.00078835 | $0.00079614 | $0.00079563 | $23,188 | $558,538 |
| Apr-30 2025 | $0.00079574 | $0.00079532 | $0.00079639 | $0.00079581 | $21,167 | $563,468 |
| Apr-29 2025 | $0.00079641 | $0.00079605 | $0.00080287 | $0.00080287 | $22,601 | $563,944 |
| Apr-28 2025 | $0.00080254 | $0.0008012 | $0.00080319 | $0.00080169 | $25,726 | $568,286 |
| Apr-27 2025 | $0.00080233 | $0.00080124 | $0.00080348 | $0.00080238 | $25,846 | $568,142 |