Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
CryptoZoon ZOON

Prix historiques de CryptoZoon (ZOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00060178 $0.00058912 $0.0006072 $0.0006058 $34,373 $420,192
Oct-03 2025 $0.00060327 $0.0005755 $0.00060494 $0.00059768 $33,556 $421,234
Oct-02 2025 $0.00059715 $0.00056378 $0.00061014 $0.00056457 $45,669 $416,963
Oct-01 2025 $0.00056459 $0.0005628 $0.00060953 $0.0005986 $40,223 $394,230
Sep-30 2025 $0.00059776 $0.00055664 $0.00061246 $0.00059036 $83,971 $417,391
Sep-29 2025 $0.00059798 $0.00057039 $0.00061444 $0.00061089 $34,036 $417,543
Sep-28 2025 $0.00061084 $0.0005113 $0.00061451 $0.00051453 $65,263 $426,530
Sep-27 2025 $0.00052024 $0.00051808 $0.00056464 $0.0005642 $37,376 $363,273
Sep-26 2025 $0.00055388 $0.00055349 $0.00063073 $0.00063073 $33,475 $386,769
Sep-25 2025 $0.00063245 $0.00063245 $0.00067682 $0.00067682 $29,648 $441,640
Sep-24 2025 $0.0006764 $0.00067604 $0.00068361 $0.00068251 $28,236 $472,332
Sep-23 2025 $0.000684 $0.00068303 $0.00070409 $0.00070351 $28,163 $477,644
Sep-22 2025 $0.0007039 $0.00070291 $0.00070431 $0.00070329 $27,333 $491,541
Sep-21 2025 $0.00070356 $0.00070356 $0.00072596 $0.00072543 $25,378 $491,309
Sep-20 2025 $0.0007258 $0.00072461 $0.00073909 $0.00073909 $27,369 $506,839

Analyse historique et de marché du prix de CryptoZoon (ZOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1524 jours, à partir du jour 03-08-2021.