Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
CryptoZoon ZOON

Prix historiques de CryptoZoon (ZOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00061992 $0.00054864 $0.0006201 $0.00057315 $40,843 $432,789
Oct-24 2025 $0.0005724 $0.00054857 $0.00058236 $0.00057081 $35,028 $399,616
Oct-23 2025 $0.00056313 $0.00056313 $0.0005964 $0.00059591 $28,537 $393,148
Oct-22 2025 $0.00059618 $0.0005764 $0.00060613 $0.00060473 $30,460 $416,225
Oct-21 2025 $0.00060571 $0.00057129 $0.00061973 $0.00057438 $40,731 $422,879
Oct-20 2025 $0.00061752 $0.00055647 $0.00061875 $0.0005802 $41,978 $431,129
Oct-19 2025 $0.00058011 $0.00052982 $0.00062099 $0.00055167 $63,157 $405,012
Oct-18 2025 $0.00055115 $0.00052253 $0.00059806 $0.00052728 $46,935 $384,792
Oct-17 2025 $0.00054739 $0.00053988 $0.00061152 $0.00058455 $59,981 $382,175
Oct-16 2025 $0.00060203 $0.00055053 $0.00062115 $0.000569 $77,762 $420,322
Oct-15 2025 $0.00056922 $0.00056899 $0.00061961 $0.00057468 $35,870 $397,420
Oct-14 2025 $0.00057408 $0.00055096 $0.00061796 $0.0005619 $39,428 $400,814
Oct-13 2025 $0.0005618 $0.00056136 $0.00057212 $0.00057195 $27,938 $392,246
Oct-12 2025 $0.00057222 $0.00054692 $0.00057241 $0.00054811 $28,768 $399,524
Oct-11 2025 $0.00054815 $0.00051335 $0.00055899 $0.00055899 $33,972 $382,724

Analyse historique et de marché du prix de CryptoZoon (ZOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1545 jours, à partir du jour 03-08-2021.