Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoZoon (ZOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005268 | $0.00051306 | $0.0005407 | $0.0005149 | $28,532 | $367,425 |
| Jan-13 2026 | $0.00051602 | $0.00051554 | $0.00053882 | $0.00053882 | $20,779 | $359,908 |
| Jan-12 2026 | $0.00054091 | $0.00050836 | $0.00054466 | $0.00051373 | $27,410 | $377,271 |
| Jan-11 2026 | $0.00051413 | $0.00051261 | $0.0005148 | $0.00051395 | $23,489 | $358,590 |
| Jan-10 2026 | $0.00051341 | $0.00051294 | $0.00053565 | $0.00053565 | $26,776 | $358,092 |
| Jan-09 2026 | $0.00053005 | $0.00051034 | $0.00053028 | $0.00052627 | $29,300 | $369,700 |
| Jan-08 2026 | $0.00052651 | $0.00047782 | $0.0005454 | $0.00047874 | $23,842 | $367,227 |
| Jan-07 2026 | $0.00047874 | $0.00047819 | $0.00050457 | $0.00050457 | $26,362 | $333,911 |
| Jan-06 2026 | $0.00050385 | $0.0004426 | $0.00052414 | $0.0004426 | $37,618 | $351,426 |
| Jan-05 2026 | $0.00047042 | $0.00044198 | $0.00050923 | $0.00044198 | $55,145 | $328,108 |
| Jan-04 2026 | $0.0004413 | $0.00043933 | $0.00049756 | $0.00049682 | $40,324 | $307,805 |
| Jan-03 2026 | $0.00049694 | $0.00049605 | $0.00052591 | $0.00052591 | $30,704 | $346,618 |
| Jan-02 2026 | $0.00052388 | $0.00045817 | $0.00052595 | $0.00045935 | $49,987 | $365,413 |
| Jan-01 2026 | $0.00045767 | $0.00045767 | $0.00050168 | $0.00050168 | $31,644 | $319,228 |
| Dec-31 2025 | $0.00049388 | $0.00047573 | $0.00050254 | $0.00050219 | $27,342 | $344,486 |