Cap Marché $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.100212 | $0.099971 | $0.10232 | $0.100743 | $8,908 | $473,503 |
| Dec-04 2025 | $0.100749 | $0.100287 | $0.106593 | $0.106586 | $4,298 | $476,041 |
| Dec-03 2025 | $0.106577 | $0.101598 | $0.106577 | $0.105042 | $475 | $503,582 |
| Dec-02 2025 | $0.105241 | $0.100077 | $0.105706 | $0.100169 | $214 | $497,270 |
| Dec-01 2025 | $0.10023 | $0.099724 | $0.104931 | $0.104745 | $8,213 | $473,592 |
| Nov-30 2025 | $0.105504 | $0.104517 | $0.105508 | $0.104564 | $256 | $498,512 |
| Nov-29 2025 | $0.105013 | $0.104812 | $0.105742 | $0.10512 | $159 | $496,196 |
| Nov-28 2025 | $0.105276 | $0.105276 | $0.107456 | $0.107456 | $14 | $497,438 |
| Nov-27 2025 | $0.107456 | $0.10558 | $0.107456 | $0.106441 | - | $507,738 |
| Nov-26 2025 | $0.106421 | $0.104464 | $0.106421 | $0.104654 | $151 | $502,846 |
| Nov-25 2025 | $0.104754 | $0.104567 | $0.109506 | $0.109492 | $496 | $494,972 |
| Nov-24 2025 | $0.109472 | $0.109082 | $0.113579 | $0.112319 | $752 | $517,266 |
| Nov-23 2025 | $0.113345 | $0.108809 | $0.113345 | $0.108809 | $160 | $535,566 |
| Nov-22 2025 | $0.108718 | $0.106824 | $0.109803 | $0.106857 | $1,077 | $513,707 |
| Nov-21 2025 | $0.106851 | $0.104711 | $0.108025 | $0.106071 | $1,613 | $504,883 |