Cap Marché $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.104355 | $0.104026 | $0.104362 | $0.104223 | $11 | $493,003 |
| Dec-24 2025 | $0.104222 | $0.103877 | $0.107474 | $0.104083 | $169 | $492,377 |
| Dec-23 2025 | $0.104102 | $0.10051 | $0.106292 | $0.102775 | $2,248 | $491,809 |
| Dec-22 2025 | $0.102765 | $0.102765 | $0.113135 | $0.111666 | $998 | $485,495 |
| Dec-21 2025 | $0.111662 | $0.111662 | $0.115271 | $0.112176 | $170 | $527,527 |
| Dec-20 2025 | $0.112186 | $0.110499 | $0.12408 | $0.110499 | $1,400 | $530,005 |
| Dec-19 2025 | $0.110495 | $0.105152 | $0.121944 | $0.105183 | $3,213 | $522,020 |
| Dec-18 2025 | $0.108303 | $0.107336 | $0.116777 | $0.107678 | $2,033 | $511,664 |
| Dec-17 2025 | $0.108692 | $0.104629 | $0.117634 | $0.105423 | $2,709 | $513,503 |
| Dec-16 2025 | $0.108426 | $0.108426 | $0.13659 | $0.129646 | $7,510 | $512,257 |
| Dec-15 2025 | $0.129698 | $0.123732 | $0.151346 | $0.123895 | $4,214 | $612,773 |
| Dec-14 2025 | $0.123872 | $0.123019 | $0.144787 | $0.133664 | $4,824 | $585,257 |
| Dec-13 2025 | $0.13323 | $0.099685 | $0.13323 | $0.0997 | $2,336 | $629,469 |
| Dec-12 2025 | $0.099705 | $0.099702 | $0.100505 | $0.099857 | $155 | $471,077 |
| Dec-11 2025 | $0.099863 | $0.099815 | $0.102913 | $0.100156 | $497 | $471,825 |