Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.727913 | $0.685993 | $0.727913 | $0.700336 | $12,766 | - |
| Nov-10 2024 | $0.703231 | $0.672973 | $0.812651 | $0.731137 | $44,844 | - |
| Nov-09 2024 | $0.759783 | $0.759783 | $0.847243 | $0.810746 | $41,903 | - |
| Nov-08 2024 | $0.801656 | $0.631896 | $0.801656 | $0.680793 | $95,356 | - |
| Nov-07 2024 | $0.617757 | $0.617757 | $0.703529 | $0.703529 | $191,877 | - |
| Nov-06 2024 | $0.684261 | $0.620186 | $0.684261 | $0.666449 | $186,887 | - |
| Nov-05 2024 | $0.666672 | $0.633758 | $0.701422 | $0.684328 | $153,998 | - |
| Nov-04 2024 | $0.700858 | $0.700858 | $0.75458 | $0.746358 | $237,874 | - |
| Nov-03 2024 | $0.722754 | $0.610328 | $0.732421 | $0.694827 | $279,293 | - |
| Nov-02 2024 | $0.699079 | $0.687314 | $0.784779 | $0.688403 | $243,423 | - |
| Nov-01 2024 | $0.693476 | $0.673515 | $0.728278 | $0.701368 | $246,802 | - |
| Oct-31 2024 | $0.70301 | $0.679346 | $0.763397 | $0.754323 | $195,306 | - |
| Oct-30 2024 | $0.761627 | $0.685434 | $0.792227 | $0.690763 | $94,102 | - |
| Oct-29 2024 | $0.684143 | $0.621063 | $0.914541 | $0.821226 | $325,660 | - |
| Oct-28 2024 | $0.796142 | $0.715656 | $0.796142 | $0.715656 | $257,425 | - |