Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.043807 | $0.039334 | $0.060148 | $0.046033 | $2,209 | $206,855 |
| Feb-22 2026 | $0.04395 | $0.037386 | $0.044723 | $0.037389 | $5 | $207,544 |
| Feb-21 2026 | $0.03739 | $0.037389 | $0.044641 | $0.043347 | $13 | $176,563 |
| Feb-20 2026 | $0.043158 | $0.043158 | $0.045023 | $0.044568 | $448 | $203,803 |
| Feb-19 2026 | $0.044568 | $0.043311 | $0.049969 | $0.049969 | $1,531 | $210,464 |
| Feb-18 2026 | $0.04997 | $0.044948 | $0.06119 | $0.057242 | $3,908 | $235,980 |
| Feb-17 2026 | $0.057243 | $0.057236 | $0.066965 | $0.065926 | $3,599 | $270,344 |
| Feb-16 2026 | $0.065931 | $0.063701 | $0.06909 | $0.063705 | $12,346 | $311,375 |
| Feb-15 2026 | $0.063713 | $0.063697 | $0.07191 | $0.069829 | $580 | $300,904 |
| Feb-14 2026 | $0.069758 | $0.060164 | $0.070858 | $0.060742 | $564 | $329,457 |
| Feb-13 2026 | $0.060298 | $0.057241 | $0.061428 | $0.057241 | $171 | $284,780 |
| Feb-12 2026 | $0.057205 | $0.055573 | $0.05751 | $0.057238 | $113 | $270,174 |
| Feb-11 2026 | $0.057242 | $0.054235 | $0.058518 | $0.057073 | $197 | $270,347 |
| Feb-10 2026 | $0.057065 | $0.055822 | $0.057437 | $0.055823 | $30 | $269,517 |
| Feb-09 2026 | $0.055839 | $0.055347 | $0.060477 | $0.060477 | $321 | $263,727 |