Cap Marché $3.46T
-3.83%
Volume 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.394035 | $0.370056 | $0.412514 | $0.411621 | $172,420 | $1,864,549 |
| Jun-11 2025 | $0.404965 | $0.395446 | $0.417731 | $0.416621 | $144,626 | $1,916,286 |
| Jun-10 2025 | $0.420182 | $0.411158 | $0.454896 | $0.438488 | $176,034 | $1,988,313 |
| Jun-09 2025 | $0.435973 | $0.418325 | $0.448849 | $0.434029 | $170,638 | $2,063,069 |
| Jun-08 2025 | $0.433232 | $0.430835 | $0.457846 | $0.457083 | $158,471 | $2,050,124 |
| Jun-07 2025 | $0.450075 | $0.44479 | $0.450075 | $0.444994 | $159,323 | $2,129,860 |
| Jun-06 2025 | $0.444905 | $0.401309 | $0.4573 | $0.434156 | $159,708 | $2,105,397 |
| Jun-05 2025 | $0.448225 | $0.372335 | $0.460909 | $0.381293 | $213,204 | $2,121,138 |
| Jun-04 2025 | $0.387629 | $0.387629 | $0.46938 | $0.43564 | $140,014 | $1,834,425 |
| Jun-03 2025 | $0.439337 | $0.439337 | $0.485018 | $0.464101 | $148,263 | $2,079,149 |
| Jun-02 2025 | $0.452786 | $0.371673 | $0.452786 | $0.37536 | $120,441 | $2,142,836 |
| Jun-01 2025 | $0.382564 | $0.360634 | $0.382564 | $0.360634 | $117,286 | $1,810,527 |
| May-31 2025 | $0.357228 | $0.310467 | $0.43266 | $0.315638 | $71,354 | $1,690,637 |
| May-30 2025 | $0.315812 | $0.315812 | $0.367933 | $0.340706 | $52,479 | $1,494,709 |
| May-29 2025 | $0.33709 | $0.320366 | $0.387777 | $0.387777 | $63,269 | $1,595,444 |