Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.103605 | $0.102704 | $0.106881 | $0.106528 | $5,820 | $489,560 |
| Nov-13 2025 | $0.105842 | $0.10018 | $0.111275 | $0.102529 | $16,725 | $500,128 |
| Nov-12 2025 | $0.100133 | $0.099609 | $0.103325 | $0.099635 | $18,382 | $473,153 |
| Nov-11 2025 | $0.099631 | $0.099611 | $0.101903 | $0.100934 | $1,356 | $470,784 |
| Nov-10 2025 | $0.100935 | $0.100222 | $0.104511 | $0.104511 | $819 | $476,955 |
| Nov-09 2025 | $0.104511 | $0.104511 | $0.10729 | $0.10729 | $539 | $493,853 |
| Nov-08 2025 | $0.107673 | $0.103642 | $0.111387 | $0.104892 | $48,545 | $508,797 |
| Nov-07 2025 | $0.103472 | $0.100435 | $0.105824 | $0.101369 | $14,449 | $488,957 |
| Nov-06 2025 | $0.101036 | $0.100963 | $0.107289 | $0.107289 | $6,652 | $477,452 |
| Nov-05 2025 | $0.100782 | $0.099931 | $0.108724 | $0.100346 | $9,924 | $476,254 |
| Nov-04 2025 | $0.102074 | $0.099575 | $0.102126 | $0.099968 | $4,944 | $482,363 |
| Nov-03 2025 | $0.099941 | $0.099941 | $0.103685 | $0.103588 | $10,429 | $472,285 |
| Nov-02 2025 | $0.103588 | $0.101739 | $0.105697 | $0.101739 | $14,287 | $489,523 |
| Nov-01 2025 | $0.101164 | $0.100048 | $0.102133 | $0.100267 | $1,663 | $478,067 |
| Oct-31 2025 | $0.100952 | $0.10014 | $0.101908 | $0.100884 | $11,026 | $477,066 |