Cap Marché $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.088133 | $0.085699 | $0.091055 | $0.09061 | $50 | $416,062 |
| Mar-14 2026 | $0.090615 | $0.090615 | $0.109368 | $0.109362 | $1,568 | $427,781 |
| Mar-13 2026 | $0.109297 | $0.109297 | $0.118095 | $0.114846 | $310 | $515,977 |
| Mar-12 2026 | $0.109974 | $0.099802 | $0.110887 | $0.102571 | $642 | $519,177 |
| Mar-11 2026 | $0.094911 | $0.09352 | $0.105061 | $0.103081 | $680 | $448,069 |
| Mar-10 2026 | $0.103256 | $0.101559 | $0.114541 | $0.114541 | $519 | $487,469 |
| Mar-09 2026 | $0.113325 | $0.081554 | $0.113325 | $0.08176 | $1,004 | $535,006 |
| Mar-08 2026 | $0.087707 | $0.075495 | $0.094631 | $0.086766 | $4,505 | $414,069 |
| Mar-07 2026 | $0.086768 | $0.083057 | $0.102361 | $0.102333 | $1,053 | $409,648 |
| Mar-06 2026 | $0.102311 | $0.100735 | $0.131965 | $0.128999 | $432 | $483,036 |
| Mar-05 2026 | $0.129128 | $0.083026 | $0.142508 | $0.08388 | $4,333 | $609,656 |
| Mar-04 2026 | $0.08388 | $0.074099 | $0.08388 | $0.075272 | $206 | $396,033 |
| Mar-03 2026 | $0.075247 | $0.069478 | $0.077227 | $0.077227 | $336 | $355,277 |
| Mar-02 2026 | $0.072497 | $0.068925 | $0.076538 | $0.076538 | $424 | $342,297 |
| Mar-01 2026 | $0.076547 | $0.073792 | $0.083719 | $0.082314 | $353 | $361,419 |