Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
CryptoTradingFund CTF

Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.11452 $0.114143 $0.121772 $0.121391 $11,244 $541,203
Oct-24 2025 $0.118626 $0.118477 $0.132522 $0.132486 $6,967 $560,614
Oct-23 2025 $0.130111 $0.129839 $0.135284 $0.130095 $10,517 $614,893
Oct-22 2025 $0.130095 $0.115716 $0.133104 $0.124385 $13,367 $614,818
Oct-21 2025 $0.12615 $0.126138 $0.140531 $0.13575 $23,114 $596,179
Oct-20 2025 $0.135738 $0.130092 $0.154414 $0.133299 $8,847 $641,498
Oct-19 2025 $0.13402 $0.134012 $0.16081 $0.155207 $1,765 $633,383
Oct-18 2025 $0.155814 $0.143532 $0.158441 $0.143532 $2,807 $736,392
Oct-17 2025 $0.133356 $0.130836 $0.135092 $0.133553 $1,852 $630,253
Oct-16 2025 $0.134996 $0.129405 $0.14349 $0.140051 $2,854 $638,007
Oct-15 2025 $0.140351 $0.140351 $0.148756 $0.148744 $2,122 $663,315
Oct-14 2025 $0.146996 $0.130489 $0.168828 $0.152882 $10,111 $694,724
Oct-13 2025 $0.153007 $0.13245 $0.153769 $0.136566 $1,660 $723,142
Oct-12 2025 $0.142053 $0.136285 $0.156682 $0.136772 $822 $671,377
Oct-11 2025 $0.137157 $0.137157 $0.15034 $0.144744 $22,082 $648,241

Analyse historique et de marché du prix de CryptoTradingFund (CTF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 620 jours, à partir du jour 14-02-2024.