Cap Marché $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.064196 | $0.064192 | $0.075297 | $0.06535 | $4,985 | $303,200 |
| Feb-02 2026 | $0.067432 | $0.060082 | $0.069613 | $0.064853 | $6,758 | $318,485 |
| Feb-01 2026 | $0.064873 | $0.063884 | $0.068152 | $0.068136 | $279 | $306,401 |
| Jan-31 2026 | $0.067862 | $0.064717 | $0.070261 | $0.06495 | $773 | $320,520 |
| Jan-30 2026 | $0.065044 | $0.065044 | $0.071222 | $0.069487 | $11,487 | $307,214 |
| Jan-29 2026 | $0.069491 | $0.067623 | $0.072991 | $0.070399 | $7,171 | $328,216 |
| Jan-28 2026 | $0.071767 | $0.070434 | $0.074046 | $0.074046 | $9,031 | $338,969 |
| Jan-27 2026 | $0.075517 | $0.068007 | $0.082463 | $0.06803 | $2,562 | $356,679 |
| Jan-26 2026 | $0.070114 | $0.068311 | $0.081493 | $0.068312 | $2,334 | $331,162 |
| Jan-25 2026 | $0.068314 | $0.067681 | $0.074755 | $0.074755 | $538 | $322,662 |
| Jan-24 2026 | $0.07476 | $0.071964 | $0.077717 | $0.077101 | $3,416 | $353,109 |
| Jan-23 2026 | $0.077382 | $0.075151 | $0.080972 | $0.076063 | $4,181 | $365,497 |
| Jan-22 2026 | $0.076065 | $0.072503 | $0.082919 | $0.082743 | $3,085 | $359,279 |
| Jan-21 2026 | $0.082733 | $0.082731 | $0.084539 | $0.082998 | $256 | $390,776 |
| Jan-20 2026 | $0.082999 | $0.082993 | $0.091114 | $0.090362 | $1,072 | $392,036 |