Cap Marché $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.300598 | $0.300121 | $0.308316 | $0.306748 | $153,324 | $1,421,772 |
| Jul-12 2025 | $0.306358 | $0.299923 | $0.306358 | $0.300536 | $136,794 | $1,449,037 |
| Jul-11 2025 | $0.300616 | $0.300616 | $0.326542 | $0.317399 | $171,784 | $1,421,890 |
| Jul-10 2025 | $0.317558 | $0.315817 | $0.324848 | $0.324848 | $123,373 | $1,502,062 |
| Jul-09 2025 | $0.327405 | $0.310158 | $0.327405 | $0.317471 | $165,058 | $1,548,659 |
| Jul-08 2025 | $0.316307 | $0.300169 | $0.317819 | $0.300535 | $157,286 | $1,496,168 |
| Jul-07 2025 | $0.300336 | $0.300121 | $0.305068 | $0.301761 | $155,309 | $1,420,632 |
| Jul-06 2025 | $0.303088 | $0.303088 | $0.308304 | $0.305951 | $138,801 | $1,433,677 |
| Jul-05 2025 | $0.307595 | $0.300318 | $0.313946 | $0.302461 | $147,257 | $1,455,002 |
| Jul-04 2025 | $0.302486 | $0.301435 | $0.303761 | $0.302428 | $141,019 | $1,430,841 |
| Jul-03 2025 | $0.303925 | $0.303832 | $0.317775 | $0.308524 | $154,200 | $1,437,653 |
| Jul-02 2025 | $0.307447 | $0.307155 | $0.323553 | $0.323553 | $147,941 | $1,454,329 |
| Jul-01 2025 | $0.324822 | $0.30561 | $0.346694 | $0.346694 | $112,273 | $1,536,534 |
| Jun-30 2025 | $0.35002 | $0.340653 | $0.36249 | $0.343458 | $168,318 | $1,655,744 |
| Jun-29 2025 | $0.358423 | $0.310181 | $0.359836 | $0.329411 | $161,451 | $1,695,499 |