Cap Marché $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptonex (CNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $46.86 | $46.85 | $48.98 | $48.30 | $14,029,252 | - |
| Nov-16 2025 | $47.86 | $47.55 | $49.33 | $48.73 | $10,642,582 | - |
| Nov-15 2025 | $48.83 | $48.53 | $49.24 | $48.64 | $8,907,132 | - |
| Nov-14 2025 | $48.42 | $48.38 | $50.89 | $50.77 | $20,674,138 | - |
| Nov-13 2025 | $51.05 | $50.33 | $52.92 | $52.08 | $16,592,401 | - |
| Nov-12 2025 | $52.07 | $51.77 | $53.80 | $52.79 | $10,837,171 | - |
| Nov-11 2025 | $52.66 | $52.54 | $54.63 | $54.21 | $12,231,979 | - |
| Nov-10 2025 | $54.27 | $53.73 | $54.45 | $53.73 | $11,702,947 | - |
| Nov-09 2025 | $53.58 | $51.82 | $53.58 | $52.32 | $8,858,805 | - |
| Nov-08 2025 | $52.39 | $51.81 | $52.73 | $52.58 | $7,189,224 | - |
| Nov-07 2025 | $53.06 | $51.17 | $53.17 | $51.78 | $15,038,857 | - |
| Nov-06 2025 | $51.88 | $51.56 | $53.03 | $53.03 | $14,544,518 | - |
| Nov-05 2025 | $53.06 | $51.00 | $53.32 | $51.80 | $16,023,916 | - |
| Nov-04 2025 | $51.80 | $51.30 | $54.85 | $54.24 | $21,192,716 | - |
| Nov-03 2025 | $54.36 | $54.01 | $56.59 | $56.59 | $16,535,034 | - |