Cap Marché $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRYPTON (CRYPTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.06992 | $0.06992 | $0.073264 | $0.073264 | - | - |
| Jun-21 2025 | $0.073264 | $0.073264 | $0.076606 | $0.076606 | - | - |
| Jun-20 2025 | $0.076606 | $0.074993 | $0.076606 | $0.074993 | - | - |
| Jun-19 2025 | $0.074993 | $0.074804 | $0.074993 | $0.074804 | - | - |
| Jun-18 2025 | $0.074804 | $0.074804 | $0.075251 | $0.075251 | - | - |
| Jun-17 2025 | $0.075251 | $0.075251 | $0.077152 | $0.077152 | - | - |
| Jun-16 2025 | $0.077152 | $0.076024 | $0.077152 | $0.076024 | - | - |
| Jun-15 2025 | $0.076024 | $0.07484 | $0.076024 | $0.07484 | - | - |
| Jun-14 2025 | $0.074902 | $0.074902 | $0.077168 | $0.076944 | - | - |
| Jun-13 2025 | $0.076944 | $0.075619 | $0.079704 | $0.079704 | $191 | - |
| Jun-12 2025 | $0.079704 | $0.079704 | $0.082583 | $0.082326 | - | - |
| Jun-11 2025 | $0.082326 | $0.081015 | $0.082326 | $0.081015 | - | - |
| Jun-10 2025 | $0.081015 | $0.062805 | $0.081015 | $0.062805 | - | - |
| Jun-09 2025 | $0.062805 | $0.058988 | $0.07176 | $0.07176 | - | - |
| Jun-08 2025 | $0.07176 | $0.061664 | $0.07176 | $0.063783 | - | - |