Cap Mercado $2.76T
0.92%
Volume 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Moedas
34.564
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTON (CRYPTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.047491 | $0.047222 | $0.048504 | $0.047222 | - | - |
| Apr-30 2026 | $0.047222 | $0.046771 | $0.047222 | $0.046771 | - | - |
| Apr-29 2026 | $0.046771 | $0.045729 | $0.046771 | $0.045729 | - | - |
| Apr-28 2026 | $0.045729 | $0.045077 | $0.046034 | $0.045077 | - | - |
| Apr-27 2026 | $0.045077 | $0.045077 | $0.050597 | $0.046265 | - | - |
| Apr-26 2026 | $0.046265 | $0.040703 | $0.046265 | $0.040703 | - | - |
| Apr-25 2026 | $0.040703 | $0.040703 | $0.042589 | $0.042589 | - | - |
| Apr-24 2026 | $0.042589 | $0.040337 | $0.043069 | $0.043069 | - | - |
| Apr-23 2026 | $0.043069 | $0.042676 | $0.043069 | $0.042676 | - | - |
| Apr-22 2026 | $0.042676 | $0.042676 | $0.042676 | $0.042676 | - | - |
| Apr-21 2026 | $0.042676 | $0.040014 | $0.042676 | $0.040014 | - | - |
| Apr-20 2026 | $0.040014 | $0.039095 | $0.040014 | $0.039708 | - | - |
| Apr-19 2026 | $0.039708 | $0.039708 | $0.045601 | $0.045601 | - | - |
| Apr-18 2026 | $0.045601 | $0.045601 | $0.045601 | $0.045601 | - | - |
| Apr-17 2026 | $0.045601 | $0.045601 | $0.045601 | $0.045601 | - | - |