Cap Mercado $2.64T
-0.03%
Volumen 24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTON (CRYPTON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.091403 | $0.091403 | $0.091403 | $0.091403 | $409 | - |
| May-18 2026 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $238 | - |
| May-17 2026 | $0.08964 | $0.085859 | $0.08964 | $0.085859 | - | - |
| May-16 2026 | $0.085859 | $0.085519 | $0.097412 | $0.097412 | - | - |
| May-15 2026 | $0.097412 | $0.095209 | $0.100525 | $0.100525 | - | - |
| May-14 2026 | $0.100525 | $0.094927 | $0.100525 | $0.094927 | - | - |
| May-13 2026 | $0.094927 | $0.094927 | $0.105991 | $0.103094 | - | - |
| May-12 2026 | $0.103094 | $0.10128 | $0.111263 | $0.111263 | - | - |
| May-11 2026 | $0.111263 | $0.104728 | $0.113066 | $0.113066 | - | - |
| May-10 2026 | $0.113066 | $0.113066 | $0.118928 | $0.113928 | - | - |
| May-09 2026 | $0.113928 | $0.1092 | $0.146513 | $0.146513 | - | - |
| May-08 2026 | $0.152077 | $0.134615 | $0.158505 | $0.157116 | $2,630 | - |
| May-07 2026 | $0.15661 | $0.134612 | $0.19382 | $0.160697 | - | - |
| May-06 2026 | $0.160697 | $0.133416 | $0.226089 | $0.189266 | $29,141 | - |
| May-05 2026 | $0.192854 | $0.144259 | $0.206879 | $0.144259 | - | - |