Cap Mercado $2.76T
1.01%
Volumen 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de CRYPTON (CRYPTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.047491 | $0.047222 | $0.048504 | $0.047222 | - | - |
| Apr-30 2026 | $0.047222 | $0.046771 | $0.047222 | $0.046771 | - | - |
| Apr-29 2026 | $0.046771 | $0.045729 | $0.046771 | $0.045729 | - | - |
| Apr-28 2026 | $0.045729 | $0.045077 | $0.046034 | $0.045077 | - | - |
| Apr-27 2026 | $0.045077 | $0.045077 | $0.050597 | $0.046265 | - | - |
| Apr-26 2026 | $0.046265 | $0.040703 | $0.046265 | $0.040703 | - | - |
| Apr-25 2026 | $0.040703 | $0.040703 | $0.042589 | $0.042589 | - | - |
| Apr-24 2026 | $0.042589 | $0.040337 | $0.043069 | $0.043069 | - | - |
| Apr-23 2026 | $0.043069 | $0.042676 | $0.043069 | $0.042676 | - | - |
| Apr-22 2026 | $0.042676 | $0.042676 | $0.042676 | $0.042676 | - | - |
| Apr-21 2026 | $0.042676 | $0.040014 | $0.042676 | $0.040014 | - | - |
| Apr-20 2026 | $0.040014 | $0.039095 | $0.040014 | $0.039708 | - | - |
| Apr-19 2026 | $0.039708 | $0.039708 | $0.045601 | $0.045601 | - | - |
| Apr-18 2026 | $0.045601 | $0.045601 | $0.045601 | $0.045601 | - | - |
| Apr-17 2026 | $0.045601 | $0.045601 | $0.045601 | $0.045601 | - | - |