시가총액 $2.63T
-0.71%
볼륨 24시간 $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
코인
34.663
+7
거래소
875
마지막 업데이트
3 의사록 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.091403 | $0.091403 | $0.091403 | $0.091403 | $409 | - |
| May-18 2026 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $238 | - |
| May-17 2026 | $0.08964 | $0.085859 | $0.08964 | $0.085859 | - | - |
| May-16 2026 | $0.085859 | $0.085519 | $0.097412 | $0.097412 | - | - |
| May-15 2026 | $0.097412 | $0.095209 | $0.100525 | $0.100525 | - | - |
| May-14 2026 | $0.100525 | $0.094927 | $0.100525 | $0.094927 | - | - |
| May-13 2026 | $0.094927 | $0.094927 | $0.105991 | $0.103094 | - | - |
| May-12 2026 | $0.103094 | $0.10128 | $0.111263 | $0.111263 | - | - |
| May-11 2026 | $0.111263 | $0.104728 | $0.113066 | $0.113066 | - | - |
| May-10 2026 | $0.113066 | $0.113066 | $0.118928 | $0.113928 | - | - |
| May-09 2026 | $0.113928 | $0.1092 | $0.146513 | $0.146513 | - | - |
| May-08 2026 | $0.152077 | $0.134615 | $0.158505 | $0.157116 | $2,630 | - |
| May-07 2026 | $0.15661 | $0.134612 | $0.19382 | $0.160697 | - | - |
| May-06 2026 | $0.160697 | $0.133416 | $0.226089 | $0.189266 | $29,141 | - |
| May-05 2026 | $0.192854 | $0.144259 | $0.206879 | $0.144259 | - | - |