時価総額 $2.76T
0.92%
ボリューム24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.047491 | $0.047222 | $0.048504 | $0.047222 | - | - |
| Apr-30 2026 | $0.047222 | $0.046771 | $0.047222 | $0.046771 | - | - |
| Apr-29 2026 | $0.046771 | $0.045729 | $0.046771 | $0.045729 | - | - |
| Apr-28 2026 | $0.045729 | $0.045077 | $0.046034 | $0.045077 | - | - |
| Apr-27 2026 | $0.045077 | $0.045077 | $0.050597 | $0.046265 | - | - |
| Apr-26 2026 | $0.046265 | $0.040703 | $0.046265 | $0.040703 | - | - |
| Apr-25 2026 | $0.040703 | $0.040703 | $0.042589 | $0.042589 | - | - |
| Apr-24 2026 | $0.042589 | $0.040337 | $0.043069 | $0.043069 | - | - |
| Apr-23 2026 | $0.043069 | $0.042676 | $0.043069 | $0.042676 | - | - |
| Apr-22 2026 | $0.042676 | $0.042676 | $0.042676 | $0.042676 | - | - |
| Apr-21 2026 | $0.042676 | $0.040014 | $0.042676 | $0.040014 | - | - |
| Apr-20 2026 | $0.040014 | $0.039095 | $0.040014 | $0.039708 | - | - |
| Apr-19 2026 | $0.039708 | $0.039708 | $0.045601 | $0.045601 | - | - |
| Apr-18 2026 | $0.045601 | $0.045601 | $0.045601 | $0.045601 | - | - |
| Apr-17 2026 | $0.045601 | $0.045601 | $0.045601 | $0.045601 | - | - |