Рыночная кепка $2.63T
-0.71%
Объем 24h $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Монеты
34.663
+7
Биржи
875
Последнее обновление
10 секунд тому назад
CRYPTON (CRYPTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.091403 | $0.091403 | $0.091403 | $0.091403 | $409 | - |
| May-18 2026 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $238 | - |
| May-17 2026 | $0.08964 | $0.085859 | $0.08964 | $0.085859 | - | - |
| May-16 2026 | $0.085859 | $0.085519 | $0.097412 | $0.097412 | - | - |
| May-15 2026 | $0.097412 | $0.095209 | $0.100525 | $0.100525 | - | - |
| May-14 2026 | $0.100525 | $0.094927 | $0.100525 | $0.094927 | - | - |
| May-13 2026 | $0.094927 | $0.094927 | $0.105991 | $0.103094 | - | - |
| May-12 2026 | $0.103094 | $0.10128 | $0.111263 | $0.111263 | - | - |
| May-11 2026 | $0.111263 | $0.104728 | $0.113066 | $0.113066 | - | - |
| May-10 2026 | $0.113066 | $0.113066 | $0.118928 | $0.113928 | - | - |
| May-09 2026 | $0.113928 | $0.1092 | $0.146513 | $0.146513 | - | - |
| May-08 2026 | $0.152077 | $0.134615 | $0.158505 | $0.157116 | $2,630 | - |
| May-07 2026 | $0.15661 | $0.134612 | $0.19382 | $0.160697 | - | - |
| May-06 2026 | $0.160697 | $0.133416 | $0.226089 | $0.189266 | $29,141 | - |
| May-05 2026 | $0.192854 | $0.144259 | $0.206879 | $0.144259 | - | - |