Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
Aug-30 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
Aug-29 2024 | $0.9982 | $0.9982 | $0.9984 | $0.9984 | $22 | - |
Aug-28 2024 | $0.9984 | $0.9983 | $0.9988 | $0.9983 | $331 | - |
Aug-27 2024 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $857 | - |
Aug-26 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9987 | $151 | - |
Aug-25 2024 | $0.9987 | $0.9986 | $0.9988 | $0.9986 | $7 | - |
Aug-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | $4 | - |
Aug-23 2024 | $0.9991 | $0.9983 | $0.9991 | $0.9983 | $40 | - |
Aug-22 2024 | $0.9983 | $0.9983 | $0.9987 | $0.9986 | $28 | - |
Aug-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Aug-20 2024 | $0.9986 | $0.9983 | $0.9987 | $0.9985 | $12 | - |
Aug-19 2024 | $0.9985 | $0.9984 | $0.9985 | $0.9985 | $6 | - |
Aug-18 2024 | $0.9985 | $0.9983 | $0.9985 | $0.9984 | $16 | - |
Aug-17 2024 | $0.9984 | $0.9984 | $0.9992 | $0.9986 | $180 | - |