Cap Marché $2.60T
5.44%
Volume 24h $252.94B
26.57%
BTC % 52.34%
0.05%
ETH % 9.55%
4.71%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cryptomus (CRMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.6465 | $0.6465 | $0.646812 | $0.646812 | - | - |
| Feb-23 2026 | $0.646812 | $0.646812 | $0.646812 | $0.646812 | - | - |
| Feb-22 2026 | $0.646812 | $0.646812 | $0.6473 | $0.6473 | - | - |
| Feb-21 2026 | $0.6473 | $0.6473 | $0.648457 | $0.648457 | - | - |
| Feb-20 2026 | $0.648457 | $0.648457 | $0.648457 | $0.648457 | - | - |
| Feb-19 2026 | $0.648457 | $0.648457 | $0.649886 | $0.649886 | - | - |
| Feb-18 2026 | $0.649886 | $0.649886 | $0.650007 | $0.650007 | - | - |
| Feb-17 2026 | $0.650007 | $0.650007 | $0.650007 | $0.650007 | - | - |
| Feb-16 2026 | $0.650007 | $0.650007 | $0.65015 | $0.65015 | - | - |
| Feb-15 2026 | $0.65015 | $0.65015 | $0.650462 | $0.650462 | - | - |
| Feb-14 2026 | $0.650462 | $0.650462 | $0.650841 | $0.650736 | - | - |
| Feb-13 2026 | $0.650736 | $0.650736 | $0.650736 | $0.650736 | - | - |
| Feb-12 2026 | $0.650736 | $0.650736 | $0.650864 | $0.650864 | - | - |
| Feb-11 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-10 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |