Cap Marché $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Cryptomus (CRMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.817458 | $0.817458 | $0.817724 | $0.817724 | - | - |
| Jan-07 2026 | $0.817724 | $0.817724 | $0.831958 | $0.831958 | - | - |
| Jan-06 2026 | $0.831958 | $0.831958 | $0.852286 | $0.852286 | - | - |
| Jan-05 2026 | $0.852286 | $0.852286 | $0.852286 | $0.852286 | - | - |
| Jan-04 2026 | $0.852286 | $0.852286 | $0.854501 | $0.854501 | - | - |
| Jan-03 2026 | $0.854501 | $0.854501 | $0.854501 | $0.854501 | - | - |
| Jan-02 2026 | $0.854501 | $0.854501 | $0.874233 | $0.856665 | - | - |
| Jan-01 2026 | $0.856665 | $0.856665 | $0.857897 | $0.857897 | - | - |
| Dec-31 2025 | $0.857897 | $0.857897 | $0.857897 | $0.857897 | - | - |
| Dec-30 2025 | $0.858991 | $0.858991 | $0.860116 | $0.860116 | - | - |
| Dec-29 2025 | $0.860116 | $0.860116 | $0.860116 | $0.860116 | - | - |
| Dec-28 2025 | $0.860116 | $0.860116 | $0.888562 | $0.888562 | - | - |
| Dec-27 2025 | $0.888562 | $0.888562 | $0.92148 | $0.92148 | - | - |
| Dec-26 2025 | $0.903037 | $0.903037 | $0.970743 | $0.970743 | - | - |
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |