Cap Marché $2.61T
0.07%
Volume 24h $123.30B
-59.91%
BTC % 54.09%
0%
ETH % 9.95%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Cryptomus (CRMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.526718 | $0.526582 | $0.537322 | $0.526582 | - | - |
| Mar-19 2026 | $0.526582 | $0.526468 | $0.526582 | $0.526468 | - | - |
| Mar-18 2026 | $0.526468 | $0.526468 | $0.527241 | $0.527241 | $7 | - |
| Mar-17 2026 | $0.527241 | $0.527241 | $0.527241 | $0.527241 | - | - |
| Mar-16 2026 | $0.527241 | $0.527241 | $0.527904 | $0.527904 | - | - |
| Mar-15 2026 | $0.527904 | $0.527904 | $0.530275 | $0.530275 | - | - |
| Mar-14 2026 | $0.530275 | $0.530275 | $0.539151 | $0.539151 | - | - |
| Mar-13 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-12 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-11 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-10 2026 | $0.539151 | $0.539151 | $0.539933 | $0.539933 | $57 | - |
| Mar-09 2026 | $0.539933 | $0.539933 | $0.539933 | $0.539933 | - | - |
| Mar-08 2026 | $0.539933 | $0.539933 | $0.539933 | $0.539933 | - | - |
| Mar-07 2026 | $0.539933 | $0.539933 | $0.545858 | $0.545858 | - | - |
| Mar-06 2026 | $0.545858 | $0.545858 | $0.618392 | $0.618392 | - | - |