Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Cryptomus (CRMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.693886 | $0.693813 | $0.695114 | $0.695114 | - | - |
| Jan-29 2026 | $0.695114 | $0.695114 | $0.695114 | $0.695114 | - | - |
| Jan-28 2026 | $0.696386 | $0.696386 | $0.697649 | $0.697649 | - | - |
| Jan-27 2026 | $0.697649 | $0.697649 | $0.698846 | $0.698846 | - | - |
| Jan-26 2026 | $0.698846 | $0.698846 | $0.700277 | $0.700277 | $70 | - |
| Jan-25 2026 | $0.700277 | $0.700277 | $0.700277 | $0.700277 | - | - |
| Jan-24 2026 | $0.700277 | $0.700277 | $0.761642 | $0.761642 | - | - |
| Jan-23 2026 | $0.761642 | $0.761642 | $0.762703 | $0.762703 | - | - |
| Jan-22 2026 | $0.762703 | $0.762703 | $0.763086 | $0.763086 | - | - |
| Jan-21 2026 | $0.763086 | $0.763086 | $0.763093 | $0.763093 | - | - |
| Jan-20 2026 | $0.763093 | $0.763093 | $0.763911 | $0.763911 | - | - |
| Jan-19 2026 | $0.763911 | $0.763911 | $0.763911 | $0.763911 | - | - |
| Jan-18 2026 | $0.763911 | $0.763911 | $0.77937 | $0.77937 | - | - |
| Jan-17 2026 | $0.77937 | $0.77937 | $0.77937 | $0.77937 | - | - |
| Jan-16 2026 | $0.77937 | $0.763892 | $0.77937 | $0.763892 | - | - |