Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoMines (ETERNAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-11 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-10 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-09 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-08 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-07 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-06 2025 | $0.125986 | $0.122709 | $0.125986 | $0.122736 | - | - |
| Jun-05 2025 | $0.122717 | $0.122696 | $0.126734 | $0.126734 | $52 | - |
| Jun-04 2025 | $0.126719 | $0.126315 | $0.128875 | $0.126683 | $846 | - |
| Jun-03 2025 | $0.126696 | $0.126006 | $0.152551 | $0.152522 | $2,973 | - |
| Jun-02 2025 | $0.153286 | $0.153286 | $0.167806 | $0.167801 | $239 | - |
| Jun-01 2025 | $0.167784 | $0.157387 | $0.167802 | $0.16337 | $120 | - |
| May-31 2025 | $0.163369 | $0.157644 | $0.164884 | $0.164864 | $131 | - |
| May-30 2025 | $0.164919 | $0.164894 | $0.167811 | $0.167511 | $349 | - |
| May-29 2025 | $0.167527 | $0.167503 | $0.173345 | $0.170101 | $79 | - |