Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00060215 | $0.00058882 | $0.00071334 | $0.00071105 | $42,348 | - |
Aug-18 2025 | $0.00069187 | $0.00066693 | $0.00080123 | $0.00080123 | $56,228 | - |
Aug-17 2025 | $0.00085644 | $0.00073569 | $0.00085644 | $0.00076463 | $69,104 | - |
Aug-16 2025 | $0.00075996 | $0.00056673 | $0.00102312 | $0.00102312 | $347,358 | - |
Aug-15 2025 | $0.00099721 | $0.0009936 | $0.00157729 | $0.0014467 | $388,081 | - |
Aug-14 2025 | $0.00144249 | $0.00129266 | $0.00175859 | $0.00170036 | $297,933 | - |
Aug-13 2025 | $0.00160231 | $0.00160231 | $0.00209966 | $0.00200719 | $428,801 | - |