Cap Marché $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoLoots (CLOOTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004091 | $0.00004091 | $0.00004706 | $0.00004144 | - | - |
| Feb-28 2026 | $0.00004144 | $0.00004022 | $0.00004251 | $0.00004251 | - | - |
| Feb-27 2026 | $0.00004251 | $0.00004251 | $0.00004533 | $0.00004533 | - | - |
| Feb-26 2026 | $0.00004533 | $0.00004533 | $0.0000472 | $0.0000472 | - | - |
| Feb-25 2026 | $0.0000472 | $0.00004207 | $0.00004915 | $0.00004332 | $831 | - |
| Feb-24 2026 | $0.00004332 | $0.00004135 | $0.00004351 | $0.00004205 | $553 | - |
| Feb-23 2026 | $0.00004453 | $0.00004453 | $0.00004695 | $0.00004695 | - | - |
| Feb-22 2026 | $0.00004827 | $0.00004634 | $0.00005848 | $0.00005783 | - | - |
| Feb-21 2026 | $0.00005783 | $0.00004524 | $0.00005856 | $0.00004685 | - | - |
| Feb-20 2026 | $0.00004685 | $0.00004591 | $0.0000493 | $0.0000493 | - | - |
| Feb-19 2026 | $0.00005004 | $0.00004934 | $0.00005004 | $0.00004935 | - | - |
| Feb-18 2026 | $0.00004935 | $0.00004676 | $0.00005728 | $0.00005728 | $1,725 | - |
| Feb-17 2026 | $0.00005728 | $0.00005216 | $0.00005772 | $0.00005311 | $1,638 | - |
| Feb-16 2026 | $0.0000535 | $0.0000535 | $0.0000676 | $0.0000676 | $2,193 | - |
| Feb-15 2026 | $0.00006664 | $0.00006622 | $0.00006902 | $0.00006749 | $135 | - |