Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de CRYPTOKKI (TOKKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-04 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-03 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-02 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-01 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-31 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-30 2025 | $0.00980577 | $0.0098038 | $0.00980719 | $0.00980449 | - | - |
| May-29 2025 | $0.00980544 | $0.00960629 | $0.00980817 | $0.00980817 | $193 | - |
| May-28 2025 | $0.00980817 | $0.00980635 | $0.00980923 | $0.00980714 | - | - |
| May-27 2025 | $0.00980795 | $0.00950794 | $0.00980973 | $0.00950991 | $55 | - |
| May-26 2025 | $0.009507 | $0.009432 | $0.00951022 | $0.009432 | $1 | - |
| May-25 2025 | $0.00943535 | $0.00940163 | $0.00975734 | $0.00975734 | $138 | - |
| May-24 2025 | $0.00970758 | $0.00970658 | $0.00974533 | $0.00974399 | $3 | - |
| May-23 2025 | $0.00974402 | $0.00974402 | $0.010608 | $0.010206 | $73 | - |
| May-22 2025 | $0.010208 | $0.0096732 | $0.010307 | $0.00967906 | $289 | - |