Cap Mercado $2.23T
-0.89%
Volumen 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CRYPTOKKI (TOKKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012004 | $0.012001 | $0.014098 | $0.014096 | $8 | - |
| Sep-16 2024 | $0.014096 | $0.011107 | $0.0141 | $0.011107 | $12 | - |
| Sep-15 2024 | $0.011107 | $0.011107 | $0.011112 | $0.01111 | - | - |
| Sep-14 2024 | $0.01111 | $0.010503 | $0.014486 | $0.010511 | $342 | - |
| Sep-13 2024 | $0.010505 | $0.0105 | $0.013105 | $0.011389 | $26 | - |
| Sep-12 2024 | $0.011387 | $0.010949 | $0.014485 | $0.011358 | $1,032 | - |
| Sep-11 2024 | $0.011356 | $0.00943737 | $0.013636 | $0.010655 | $2,575 | - |
| Sep-10 2024 | $0.011001 | $0.00956005 | $0.014062 | $0.00968605 | $2,174 | - |
| Sep-09 2024 | $0.00989339 | $0.00819878 | $0.012746 | $0.00871872 | $8,071 | - |
| Sep-08 2024 | $0.012395 | $0.00805691 | $0.012395 | $0.00967468 | $2,225 | - |
| Sep-07 2024 | $0.00951471 | $0.00923961 | $0.00951745 | $0.00923961 | $5 | - |
| Sep-06 2024 | $0.00924045 | $0.00871701 | $0.00924045 | $0.00871952 | $149 | - |
| Sep-05 2024 | $0.00871741 | $0.00837079 | $0.00871741 | $0.00837079 | $264 | - |
| Sep-04 2024 | $0.00837097 | $0.00837097 | $0.00852179 | $0.00852105 | $12 | - |
| Sep-03 2024 | $0.00852068 | $0.00829585 | $0.00863282 | $0.00829648 | $33 | - |