Cap Mercado $2.37T
-3.29%
Volumen 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTOKKI (TOKKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011399 | $0.011394 | $0.013138 | $0.013134 | $16 | - |
| May-08 2024 | $0.013134 | $0.013134 | $0.013147 | $0.013139 | - | - |
| May-07 2024 | $0.01314 | $0.013109 | $0.013145 | $0.013141 | $201 | - |
| May-06 2024 | $0.011521 | $0.011521 | $0.013109 | $0.013071 | $430 | - |
| May-05 2024 | $0.013061 | $0.012141 | $0.013153 | $0.013122 | $3,735 | - |
| May-04 2024 | $0.013121 | $0.011372 | $0.013162 | $0.011377 | $710 | - |
| May-03 2024 | $0.011378 | $0.011375 | $0.013252 | $0.013191 | $14,876 | - |
| May-02 2024 | $0.013184 | $0.013076 | $0.013223 | $0.013076 | $12,373 | - |
| May-01 2024 | $0.013101 | $0.01203 | $0.013118 | $0.012037 | $6,439 | - |
| Apr-30 2024 | $0.012036 | $0.010706 | $0.012158 | $0.010708 | $95 | - |
| Apr-29 2024 | $0.010705 | $0.010705 | $0.010717 | $0.010717 | - | - |
| Apr-28 2024 | $0.010706 | $0.010702 | $0.010708 | $0.010703 | - | - |
| Apr-27 2024 | $0.010702 | $0.010702 | $0.010708 | $0.010707 | - | - |
| Apr-26 2024 | $0.010707 | $0.010705 | $0.010712 | $0.010707 | $9 | - |
| Apr-25 2024 | $0.010709 | $0.010686 | $0.012579 | $0.010686 | $71 | - |