Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTOKKI (TOKKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013061 | $0.012141 | $0.013153 | $0.013122 | $3,735 | - |
| May-04 2024 | $0.013121 | $0.011372 | $0.013162 | $0.011377 | $710 | - |
| May-03 2024 | $0.011378 | $0.011375 | $0.013252 | $0.013191 | $14,876 | - |
| May-02 2024 | $0.013184 | $0.013076 | $0.013223 | $0.013076 | $12,373 | - |
| May-01 2024 | $0.013101 | $0.01203 | $0.013118 | $0.012037 | $6,439 | - |
| Apr-30 2024 | $0.012036 | $0.010706 | $0.012158 | $0.010708 | $95 | - |
| Apr-29 2024 | $0.010705 | $0.010705 | $0.010717 | $0.010717 | - | - |
| Apr-28 2024 | $0.010706 | $0.010702 | $0.010708 | $0.010703 | - | - |
| Apr-27 2024 | $0.010702 | $0.010702 | $0.010708 | $0.010707 | - | - |
| Apr-26 2024 | $0.010707 | $0.010705 | $0.010712 | $0.010707 | $9 | - |
| Apr-25 2024 | $0.010709 | $0.010686 | $0.012579 | $0.010686 | $71 | - |
| Apr-24 2024 | $0.010685 | $0.01068 | $0.010692 | $0.010691 | - | - |
| Apr-23 2024 | $0.010691 | $0.01069 | $0.010702 | $0.010696 | - | - |
| Apr-22 2024 | $0.010693 | $0.010689 | $0.010697 | $0.010692 | - | - |
| Apr-21 2024 | $0.010692 | $0.010691 | $0.012638 | $0.012634 | $18 | - |