시가총액 $2.56T
3.47%
볼륨 24시간 $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013121 | $0.011372 | $0.013162 | $0.011377 | $710 | - |
| May-03 2024 | $0.011378 | $0.011375 | $0.013252 | $0.013191 | $14,876 | - |
| May-02 2024 | $0.013184 | $0.013076 | $0.013223 | $0.013076 | $12,373 | - |
| May-01 2024 | $0.013101 | $0.01203 | $0.013118 | $0.012037 | $6,439 | - |
| Apr-30 2024 | $0.012036 | $0.010706 | $0.012158 | $0.010708 | $95 | - |
| Apr-29 2024 | $0.010705 | $0.010705 | $0.010717 | $0.010717 | - | - |
| Apr-28 2024 | $0.010706 | $0.010702 | $0.010708 | $0.010703 | - | - |
| Apr-27 2024 | $0.010702 | $0.010702 | $0.010708 | $0.010707 | - | - |
| Apr-26 2024 | $0.010707 | $0.010705 | $0.010712 | $0.010707 | $9 | - |
| Apr-25 2024 | $0.010709 | $0.010686 | $0.012579 | $0.010686 | $71 | - |
| Apr-24 2024 | $0.010685 | $0.01068 | $0.010692 | $0.010691 | - | - |
| Apr-23 2024 | $0.010691 | $0.01069 | $0.010702 | $0.010696 | - | - |
| Apr-22 2024 | $0.010693 | $0.010689 | $0.010697 | $0.010692 | - | - |
| Apr-21 2024 | $0.010692 | $0.010691 | $0.012638 | $0.012634 | $18 | - |
| Apr-20 2024 | $0.012635 | $0.011665 | $0.012636 | $0.011667 | $6 | - |