시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
CRYPTOKKI (TOKKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CRYPTOKKI (TOKKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,020 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-04 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-03 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-02 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-01 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-31 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-30 2025 | $0.00980577 | $0.0098038 | $0.00980719 | $0.00980449 | - | - |
| May-29 2025 | $0.00980544 | $0.00960629 | $0.00980817 | $0.00980817 | $193 | - |
| May-28 2025 | $0.00980817 | $0.00980635 | $0.00980923 | $0.00980714 | - | - |
| May-27 2025 | $0.00980795 | $0.00950794 | $0.00980973 | $0.00950991 | $55 | - |
| May-26 2025 | $0.009507 | $0.009432 | $0.00951022 | $0.009432 | $1 | - |
| May-25 2025 | $0.00943535 | $0.00940163 | $0.00975734 | $0.00975734 | $138 | - |
| May-24 2025 | $0.00970758 | $0.00970658 | $0.00974533 | $0.00974399 | $3 | - |
| May-23 2025 | $0.00974402 | $0.00974402 | $0.010608 | $0.010206 | $73 | - |
| May-22 2025 | $0.010208 | $0.0096732 | $0.010307 | $0.00967906 | $289 | - |