時価総額 $2.28T
-8.38%
ボリューム24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012036 | $0.010706 | $0.012158 | $0.010708 | $95 | - |
| Apr-29 2024 | $0.010705 | $0.010705 | $0.010717 | $0.010717 | - | - |
| Apr-28 2024 | $0.010706 | $0.010702 | $0.010708 | $0.010703 | - | - |
| Apr-27 2024 | $0.010702 | $0.010702 | $0.010708 | $0.010707 | - | - |
| Apr-26 2024 | $0.010707 | $0.010705 | $0.010712 | $0.010707 | $9 | - |
| Apr-25 2024 | $0.010709 | $0.010686 | $0.012579 | $0.010686 | $71 | - |
| Apr-24 2024 | $0.010685 | $0.01068 | $0.010692 | $0.010691 | - | - |
| Apr-23 2024 | $0.010691 | $0.01069 | $0.010702 | $0.010696 | - | - |
| Apr-22 2024 | $0.010693 | $0.010689 | $0.010697 | $0.010692 | - | - |
| Apr-21 2024 | $0.010692 | $0.010691 | $0.012638 | $0.012634 | $18 | - |
| Apr-20 2024 | $0.012635 | $0.011665 | $0.012636 | $0.011667 | $6 | - |
| Apr-19 2024 | $0.011671 | $0.011662 | $0.011671 | $0.011666 | $35 | - |
| Apr-18 2024 | $0.011665 | $0.011658 | $0.011668 | $0.01166 | - | - |
| Apr-17 2024 | $0.011659 | $0.011658 | $0.011669 | $0.011664 | - | - |
| Apr-16 2024 | $0.011664 | $0.011661 | $0.011672 | $0.011661 | - | - |