Cap Mercado $2.59T
-0%
Volume 24h $141.00B
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.010693 | $0.010689 | $0.010697 | $0.010692 | - | - |
Apr-21 2024 | $0.010692 | $0.010691 | $0.012638 | $0.012634 | $18 | - |
Apr-20 2024 | $0.012635 | $0.011665 | $0.012636 | $0.011667 | $6 | - |
Apr-19 2024 | $0.011671 | $0.011662 | $0.011671 | $0.011666 | $35 | - |
Apr-18 2024 | $0.011665 | $0.011658 | $0.011668 | $0.01166 | - | - |
Apr-17 2024 | $0.011659 | $0.011658 | $0.011669 | $0.011664 | - | - |
Apr-16 2024 | $0.011664 | $0.011661 | $0.011672 | $0.011661 | - | - |
Apr-15 2024 | $0.011662 | $0.011662 | $0.011986 | $0.011983 | $10 | - |
Apr-14 2024 | $0.011976 | $0.011971 | $0.011983 | $0.011981 | $5 | - |
Apr-13 2024 | $0.011986 | $0.011979 | $0.012061 | $0.012035 | $147 | - |
Apr-12 2024 | $0.012033 | $0.012024 | $0.012034 | $0.012033 | $10 | - |
Apr-11 2024 | $0.012032 | $0.012026 | $0.012035 | $0.012029 | - | - |
Apr-10 2024 | $0.012029 | $0.012025 | $0.01259 | $0.012175 | $138 | - |
Apr-09 2024 | $0.012178 | $0.012024 | $0.013151 | $0.012582 | $896 | - |
Apr-08 2024 | $0.012579 | $0.012495 | $0.012585 | $0.012498 | $10 | - |