Cap Marché $2.55T
2.93%
Volume 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004055 | $0.00003841 | $0.00004055 | $0.00003893 | $172,003 | $223,020 |
| Feb-28 2026 | $0.00003885 | $0.00003768 | $0.00003999 | $0.00003839 | $173,153 | $213,674 |
| Feb-27 2026 | $0.00003861 | $0.00003601 | $0.00003946 | $0.00003642 | $175,690 | $212,345 |
| Feb-26 2026 | $0.00003645 | $0.0000344 | $0.00003802 | $0.00003691 | $189,284 | $200,455 |
| Feb-25 2026 | $0.00003565 | $0.00003222 | $0.00003838 | $0.00003726 | $184,319 | $196,096 |
| Feb-24 2026 | $0.00003685 | $0.00003685 | $0.00004174 | $0.00004107 | $173,261 | $202,695 |
| Feb-23 2026 | $0.00004107 | $0.00003688 | $0.00004492 | $0.00004437 | $175,294 | $225,873 |
| Feb-22 2026 | $0.00004428 | $0.00004381 | $0.00004573 | $0.00004545 | $169,401 | $243,545 |
| Feb-21 2026 | $0.00004524 | $0.00004436 | $0.00004575 | $0.00004489 | $176,043 | $248,834 |
| Feb-20 2026 | $0.00004591 | $0.0000449 | $0.00004815 | $0.0000449 | $175,633 | $252,475 |
| Feb-19 2026 | $0.00004489 | $0.00004352 | $0.00004815 | $0.00004492 | $171,419 | $246,910 |
| Feb-18 2026 | $0.00004464 | $0.0000432 | $0.00004926 | $0.00004926 | $175,228 | $245,541 |
| Feb-17 2026 | $0.00004715 | $0.0000449 | $0.00004735 | $0.00004627 | $172,792 | $259,323 |
| Feb-16 2026 | $0.00004624 | $0.00004311 | $0.00004664 | $0.00004311 | $171,668 | $254,320 |
| Feb-15 2026 | $0.0000433 | $0.00004158 | $0.00004533 | $0.00004295 | $175,543 | $238,146 |