Cap Marché $2.60T
-2.07%
Volume 24h $159.20B
-6.4%
BTC % 54.55%
-0.45%
ETH % 10.13%
-0.59%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012193 | $0.00009427 | $0.00012193 | $0.00010193 | - | $670,550 |
| Apr-10 2026 | $0.00010193 | $0.0000819 | $0.00010193 | $0.00008867 | - | $560,592 |
| Apr-09 2026 | $0.00008867 | $0.00006663 | $0.00009749 | $0.00008033 | - | $487,639 |
| Apr-08 2026 | $0.000005447 | $0.0000047843 | $0.000005447 | $0.0000047843 | - | $29,955 |
| Apr-07 2026 | $0.0000045039 | $0.0000042733 | $0.0000055091 | $0.0000051377 | $7,950 | $24,768 |
| Apr-06 2026 | $0.0000055088 | $0.0000051016 | $0.0000071126 | $0.0000062673 | $9,154 | $30,295 |
| Apr-05 2026 | $0.0000062274 | $0.0000062177 | $0.0000070992 | $0.0000062392 | $9,375 | $34,246 |
| Apr-04 2026 | $0.0000071996 | $0.0000058432 | $0.0000071996 | $0.0000066086 | $9,913 | $39,593 |
| Apr-03 2026 | $0.0000067283 | $0.0000051369 | $0.0000093828 | $0.0000093828 | $13,164 | $37,002 |
| Apr-02 2026 | $0.000009267 | $0.0000089544 | $0.00001134 | $0.00001068 | $16,167 | $50,962 |
| Apr-01 2026 | $0.0000109 | $0.0000099029 | $0.00003683 | $0.00003683 | $32,005 | $59,997 |
| Mar-31 2026 | $0.00003692 | $0.00003562 | $0.00003781 | $0.00003635 | $39,176 | $203,039 |
| Mar-30 2026 | $0.00003675 | $0.00003587 | $0.00003782 | $0.0000361 | $69,310 | $202,153 |
| Mar-29 2026 | $0.00003642 | $0.00003547 | $0.0000373 | $0.00003556 | $66,637 | $200,329 |
| Mar-28 2026 | $0.00003567 | $0.00003483 | $0.0000368 | $0.00003599 | $72,253 | $196,197 |