Cap Marché $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003997 | $0.0000368 | $0.00004432 | $0.00004397 | $178,933 | $219,819 |
| Feb-08 2026 | $0.000044 | $0.00004313 | $0.0000472 | $0.0000472 | $174,137 | $242,025 |
| Feb-07 2026 | $0.00004812 | $0.00004303 | $0.00004812 | $0.00004491 | $193,788 | $264,653 |
| Feb-06 2026 | $0.00004647 | $0.00003941 | $0.00004698 | $0.00003941 | $198,593 | $255,557 |
| Feb-05 2026 | $0.00004074 | $0.00003881 | $0.0000411 | $0.00003944 | $179,729 | $224,092 |
| Feb-04 2026 | $0.00003947 | $0.00003924 | $0.00004313 | $0.00004039 | $181,248 | $217,106 |
| Feb-03 2026 | $0.00004059 | $0.00004055 | $0.0000467 | $0.00004552 | $202,567 | $223,243 |
| Feb-02 2026 | $0.00004497 | $0.00003273 | $0.00004724 | $0.00003642 | $191,695 | $247,338 |
| Feb-01 2026 | $0.00003643 | $0.00003551 | $0.00003882 | $0.00003553 | $180,321 | $200,366 |
| Jan-31 2026 | $0.00003517 | $0.00003517 | $0.00004268 | $0.00004116 | $184,482 | $193,465 |
| Jan-30 2026 | $0.0000407 | $0.00003955 | $0.00004577 | $0.00004198 | $186,158 | $223,871 |
| Jan-29 2026 | $0.0000423 | $0.0000423 | $0.00005419 | $0.00005419 | $191,405 | $232,631 |
| Jan-28 2026 | $0.00005424 | $0.00005305 | $0.00005496 | $0.00005316 | $180,953 | $298,284 |
| Jan-27 2026 | $0.00005497 | $0.00005293 | $0.00005784 | $0.00005324 | $183,717 | $302,319 |
| Jan-26 2026 | $0.00005372 | $0.00005291 | $0.00005768 | $0.00005291 | $184,797 | $295,454 |