Cap Marché $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014191 | $0.00013162 | $0.0001468 | $0.00014287 | $199,246 | $780,419 |
| Dec-08 2025 | $0.00014286 | $0.00012087 | $0.00014451 | $0.00012914 | $212,126 | $785,645 |
| Dec-07 2025 | $0.00012741 | $0.00012741 | $0.00016172 | $0.00015836 | $194,957 | $700,701 |
| Dec-06 2025 | $0.00016384 | $0.00012994 | $0.00016499 | $0.00014602 | $218,543 | $901,037 |
| Dec-05 2025 | $0.00014458 | $0.00012148 | $0.00014611 | $0.00012888 | $197,168 | $795,098 |
| Dec-04 2025 | $0.0001318 | $0.00009848 | $0.0001318 | $0.0001043 | $220,412 | $724,836 |
| Dec-03 2025 | $0.00010314 | $0.00009842 | $0.00010934 | $0.00010199 | $206,832 | $567,217 |
| Dec-02 2025 | $0.0001024 | $0.00009857 | $0.00011423 | $0.0001075 | $204,309 | $563,167 |
| Dec-01 2025 | $0.00010771 | $0.00009785 | $0.00011341 | $0.00010524 | $205,493 | $592,350 |
| Nov-30 2025 | $0.0001112 | $0.00010103 | $0.00011438 | $0.0001052 | $197,685 | $611,544 |
| Nov-29 2025 | $0.0001067 | $0.00010534 | $0.00012707 | $0.00012477 | $244,144 | $586,805 |
| Nov-28 2025 | $0.00012114 | $0.00011016 | $0.00014538 | $0.00014229 | $226,519 | $666,237 |
| Nov-27 2025 | $0.0001416 | $0.00013077 | $0.00015378 | $0.00014299 | $215,224 | $778,738 |
| Nov-26 2025 | $0.00014643 | $0.00014643 | $0.0001667 | $0.00015276 | $233,702 | $805,284 |
| Nov-25 2025 | $0.00015834 | $0.00015384 | $0.00018283 | $0.00018283 | $185,973 | $870,800 |