Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
CryptoGPT LAI

Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00033233 $0.00033187 $0.00036568 $0.00034566 $241,043 $1,827,604
Oct-03 2025 $0.00034193 $0.00034193 $0.00039826 $0.0003828 $245,091 $1,880,426
Oct-02 2025 $0.00038192 $0.00036532 $0.0003886 $0.00036532 $215,199 $2,100,310
Oct-01 2025 $0.00036201 $0.00033471 $0.000382 $0.00033662 $225,884 $1,990,817
Sep-30 2025 $0.00033731 $0.00033457 $0.00037226 $0.00037226 $200,217 $1,854,994
Sep-29 2025 $0.00037086 $0.00035056 $0.00039924 $0.00038525 $220,442 $2,039,481
Sep-28 2025 $0.00037016 $0.00032972 $0.00037016 $0.00033182 $226,419 $2,035,627
Sep-27 2025 $0.00033283 $0.00032142 $0.00033637 $0.0003304 $233,913 $1,830,346
Sep-26 2025 $0.00032974 $0.00031635 $0.00034621 $0.00033526 $238,788 $1,813,352
Sep-25 2025 $0.00033838 $0.00032888 $0.00036844 $0.00036844 $219,021 $1,860,864
Sep-24 2025 $0.00037073 $0.00036209 $0.00038168 $0.00037957 $242,826 $2,038,770
Sep-23 2025 $0.0003818 $0.0003686 $0.00042016 $0.00039215 $246,990 $2,099,674
Sep-22 2025 $0.00038984 $0.00037933 $0.00043528 $0.00043528 $248,742 $2,143,882
Sep-21 2025 $0.0004357 $0.0003963 $0.00046253 $0.00046253 $331,353 $2,396,089
Sep-20 2025 $0.00047102 $0.0004006 $0.00054112 $0.00043019 $521,005 $2,590,308

Analyse historique et de marché du prix de CryptoGPT (LAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 939 jours, à partir du jour 11-03-2023.