Cap Marché $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022945 | $0.00019767 | $0.00023283 | $0.0002189 | $233,948 | $1,261,859 |
| Nov-17 2025 | $0.00021599 | $0.00021103 | $0.00030771 | $0.00022476 | $337,059 | $1,187,819 |
| Nov-16 2025 | $0.00022609 | $0.00020978 | $0.00022703 | $0.00021504 | $209,278 | $1,243,367 |
| Nov-15 2025 | $0.00021184 | $0.00016936 | $0.00021402 | $0.00017246 | $227,718 | $1,165,028 |
| Nov-14 2025 | $0.00017328 | $0.00016677 | $0.00018872 | $0.00017205 | $225,076 | $952,932 |
| Nov-13 2025 | $0.00017189 | $0.00015844 | $0.00019622 | $0.00015844 | $224,640 | $945,298 |
| Nov-12 2025 | $0.00016259 | $0.00016104 | $0.00017555 | $0.00017534 | $195,701 | $894,185 |
| Nov-11 2025 | $0.00017538 | $0.00017538 | $0.00018452 | $0.00018107 | $191,186 | $964,507 |
| Nov-10 2025 | $0.00018222 | $0.00018192 | $0.00019322 | $0.00018648 | $197,665 | $1,002,128 |
| Nov-09 2025 | $0.00018744 | $0.00017961 | $0.00020297 | $0.00020297 | $207,756 | $1,030,814 |
| Nov-08 2025 | $0.00019222 | $0.00016034 | $0.00021575 | $0.00017287 | $265,258 | $1,057,114 |
| Nov-07 2025 | $0.00017464 | $0.00014781 | $0.00017464 | $0.00015083 | $204,610 | $960,435 |
| Nov-06 2025 | $0.00015093 | $0.0001449 | $0.00015756 | $0.00015756 | $188,558 | $830,025 |
| Nov-05 2025 | $0.00015899 | $0.0001494 | $0.00016281 | $0.00015951 | $192,020 | $874,366 |
| Nov-04 2025 | $0.00015634 | $0.00014303 | $0.00015821 | $0.0001541 | $208,497 | $859,806 |