Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
CryptoGPT LAI

Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00018336 $0.00016073 $0.00019255 $0.00019255 $360,226 $1,008,387
Oct-24 2025 $0.00019445 $0.00019445 $0.00026094 $0.00023741 $291,051 $1,069,386
Oct-23 2025 $0.00023616 $0.00023272 $0.00025325 $0.00025247 $207,161 $1,298,736
Oct-22 2025 $0.0002525 $0.00024942 $0.00026372 $0.00026024 $203,790 $1,388,601
Oct-21 2025 $0.00026145 $0.00025152 $0.00027415 $0.00026212 $205,120 $1,437,795
Oct-20 2025 $0.00026637 $0.00025037 $0.0002715 $0.00026976 $212,331 $1,464,890
Oct-19 2025 $0.00026967 $0.00024453 $0.0002875 $0.00024752 $210,130 $1,483,017
Oct-18 2025 $0.0002463 $0.00024393 $0.00025168 $0.00025168 $189,017 $1,354,510
Oct-17 2025 $0.0002509 $0.00024036 $0.00026246 $0.00026246 $202,546 $1,379,824
Oct-16 2025 $0.00026379 $0.0002582 $0.00027964 $0.00027961 $192,666 $1,450,708
Oct-15 2025 $0.00027938 $0.00027938 $0.00029945 $0.00029945 $195,707 $1,536,450
Oct-14 2025 $0.00029933 $0.00027719 $0.00031035 $0.00031035 $198,655 $1,646,156
Oct-13 2025 $0.00031253 $0.0002906 $0.00031645 $0.00030895 $206,056 $1,718,700
Oct-12 2025 $0.00031298 $0.00026074 $0.00031759 $0.00026917 $231,195 $1,721,228
Oct-11 2025 $0.00027225 $0.00023189 $0.00028331 $0.00026345 $240,343 $1,497,201

Analyse historique et de marché du prix de CryptoGPT (LAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 960 jours, à partir du jour 11-03-2023.