Cap Marché $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007708 | $0.00006246 | $0.00008146 | $0.00008013 | $217,301 | $423,917 |
| Dec-29 2025 | $0.00007836 | $0.00007637 | $0.00009198 | $0.00009022 | $220,839 | $430,953 |
| Dec-28 2025 | $0.00008978 | $0.00008865 | $0.00009088 | $0.00008868 | $185,494 | $493,758 |
| Dec-27 2025 | $0.00008899 | $0.00008164 | $0.00008921 | $0.00008174 | $179,833 | $489,427 |
| Dec-26 2025 | $0.00008159 | $0.00008159 | $0.00009188 | $0.00008738 | $193,699 | $448,724 |
| Dec-25 2025 | $0.00008668 | $0.00008193 | $0.00008814 | $0.00008318 | $197,737 | $476,707 |
| Dec-24 2025 | $0.00008315 | $0.00008201 | $0.00008877 | $0.0000883 | $195,686 | $457,283 |
| Dec-23 2025 | $0.0000886 | $0.00008247 | $0.00009351 | $0.00008721 | $203,181 | $487,243 |
| Dec-22 2025 | $0.00008633 | $0.00008633 | $0.00009613 | $0.00009285 | $205,271 | $474,761 |
| Dec-21 2025 | $0.0000933 | $0.00008421 | $0.0000933 | $0.00009022 | $207,210 | $513,102 |
| Dec-20 2025 | $0.00009042 | $0.00008999 | $0.00009717 | $0.00009456 | $210,433 | $497,286 |
| Dec-19 2025 | $0.00009371 | $0.00008797 | $0.00010134 | $0.00010134 | $271,600 | $515,371 |
| Dec-18 2025 | $0.00009362 | $0.00009333 | $0.00010042 | $0.00010042 | $284,141 | $514,851 |
| Dec-17 2025 | $0.00010241 | $0.00009943 | $0.0001116 | $0.00010401 | $215,806 | $563,219 |
| Dec-16 2025 | $0.00010326 | $0.00010273 | $0.00011584 | $0.00010842 | $242,237 | $567,878 |