Cap Marché $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003424 | $0.00003294 | $0.00003807 | $0.00003563 | $66,465 | $188,313 |
| Mar-21 2026 | $0.00003541 | $0.00003541 | $0.00003945 | $0.00003898 | $63,653 | $194,770 |
| Mar-20 2026 | $0.00003727 | $0.00003727 | $0.00004006 | $0.00003752 | $80,391 | $205,001 |
| Mar-19 2026 | $0.00003695 | $0.00003553 | $0.00004105 | $0.00003972 | $75,532 | $203,211 |
| Mar-18 2026 | $0.00004023 | $0.00003738 | $0.00004023 | $0.00003782 | $67,849 | $221,249 |
| Mar-17 2026 | $0.00003725 | $0.00003725 | $0.00004006 | $0.00003912 | $62,487 | $204,867 |
| Mar-16 2026 | $0.00003897 | $0.00003573 | $0.00004069 | $0.00003712 | $71,967 | $214,327 |
| Mar-15 2026 | $0.00003622 | $0.00003583 | $0.00003717 | $0.00003711 | $64,530 | $199,209 |
| Mar-14 2026 | $0.0000369 | $0.00003618 | $0.00003982 | $0.00003982 | $65,786 | $202,971 |
| Mar-13 2026 | $0.00003848 | $0.00003447 | $0.00003866 | $0.00003447 | $64,294 | $211,637 |
| Mar-12 2026 | $0.0000347 | $0.00003305 | $0.00003572 | $0.00003342 | $64,726 | $190,830 |
| Mar-11 2026 | $0.00003333 | $0.00003317 | $0.00003603 | $0.00003446 | $62,351 | $183,346 |
| Mar-10 2026 | $0.00003446 | $0.00003409 | $0.00003663 | $0.00003537 | $64,551 | $189,508 |
| Mar-09 2026 | $0.00003484 | $0.0000335 | $0.00003651 | $0.0000335 | $66,108 | $191,632 |
| Mar-08 2026 | $0.00003397 | $0.0000321 | $0.00003397 | $0.0000321 | $65,500 | $186,840 |