Cap Marché $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006628 | $0.00006319 | $0.00007672 | $0.00007672 | $193,314 | $364,513 |
| Jan-18 2026 | $0.000077 | $0.00007336 | $0.00007887 | $0.00007607 | $184,734 | $423,491 |
| Jan-17 2026 | $0.00007561 | $0.00007555 | $0.00008172 | $0.00007637 | $184,803 | $415,816 |
| Jan-16 2026 | $0.00007637 | $0.00007489 | $0.00007847 | $0.00007843 | $188,003 | $419,998 |
| Jan-15 2026 | $0.00007874 | $0.00007552 | $0.00008536 | $0.00008458 | $191,387 | $433,022 |
| Jan-14 2026 | $0.00008499 | $0.00008088 | $0.00009811 | $0.00008472 | $220,820 | $467,431 |
| Jan-13 2026 | $0.00008367 | $0.00007804 | $0.00009663 | $0.00009176 | $248,442 | $460,179 |
| Jan-12 2026 | $0.00009403 | $0.000086 | $0.0001149 | $0.00008731 | $305,633 | $517,112 |
| Jan-11 2026 | $0.00008673 | $0.0000737 | $0.00008673 | $0.00007497 | $251,005 | $477,003 |
| Jan-10 2026 | $0.00007543 | $0.00007543 | $0.00008545 | $0.00008545 | $203,995 | $414,845 |
| Jan-09 2026 | $0.00008546 | $0.00008116 | $0.00009134 | $0.00008819 | $304,205 | $469,989 |
| Jan-08 2026 | $0.0000877 | $0.00008238 | $0.00010056 | $0.00009592 | $322,734 | $482,324 |
| Jan-07 2026 | $0.00010887 | $0.00006222 | $0.00010887 | $0.00006506 | $405,257 | $598,730 |
| Jan-06 2026 | $0.00006797 | $0.00005991 | $0.00006797 | $0.00006152 | $284,120 | $373,816 |
| Jan-05 2026 | $0.00006181 | $0.00006167 | $0.00006821 | $0.00006814 | $202,382 | $339,951 |