Cap Marché $2.48T
-3.29%
Volume 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.01447 | $0.014403 | $0.015706 | $0.014616 | $2,445,433 | - |
Jul-30 2024 | $0.01477 | $0.01477 | $0.016283 | $0.015672 | $2,290,820 | - |
Jul-29 2024 | $0.015611 | $0.015611 | $0.017367 | $0.015674 | $2,607,978 | - |
Jul-28 2024 | $0.015502 | $0.015124 | $0.016794 | $0.015224 | $2,372,670 | - |
Jul-27 2024 | $0.015658 | $0.013751 | $0.015922 | $0.013968 | $2,281,614 | - |
Jul-26 2024 | $0.013956 | $0.012577 | $0.014131 | $0.012577 | $1,541,771 | - |
Jul-25 2024 | $0.012598 | $0.01187 | $0.012668 | $0.012668 | $1,484,278 | - |
Jul-24 2024 | $0.012561 | $0.012561 | $0.013579 | $0.012703 | $1,506,007 | - |
Jul-23 2024 | $0.012802 | $0.01217 | $0.013388 | $0.013388 | $1,680,119 | - |
Jul-22 2024 | $0.013357 | $0.013357 | $0.014807 | $0.014807 | $1,493,917 | - |
Jul-21 2024 | $0.014467 | $0.013517 | $0.014467 | $0.014047 | $1,302,176 | - |
Jul-20 2024 | $0.013982 | $0.013946 | $0.014426 | $0.014024 | $1,315,020 | - |
Jul-19 2024 | $0.013916 | $0.012898 | $0.014216 | $0.01322 | $1,571,311 | - |
Jul-18 2024 | $0.013288 | $0.013011 | $0.014523 | $0.014073 | $1,611,435 | - |
Jul-17 2024 | $0.014146 | $0.014146 | $0.015617 | $0.01524 | $2,012,635 | - |