Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.014388 | $0.013606 | $0.014388 | $0.013606 | $1,648,566 | - |
Sep-12 2024 | $0.013671 | $0.013198 | $0.01455 | $0.013198 | $2,233,876 | - |
Sep-11 2024 | $0.013158 | $0.012558 | $0.014206 | $0.013957 | $2,602,462 | - |
Sep-10 2024 | $0.013534 | $0.011297 | $0.013558 | $0.011346 | $2,158,197 | - |
Sep-09 2024 | $0.011448 | $0.010671 | $0.011607 | $0.010671 | $1,034,872 | - |
Sep-08 2024 | $0.010676 | $0.010225 | $0.010681 | $0.010225 | $806,914 | - |
Sep-07 2024 | $0.010234 | $0.010125 | $0.010744 | $0.010219 | $919,014 | - |
Sep-06 2024 | $0.010224 | $0.00994907 | $0.010765 | $0.010062 | $1,275,438 | - |
Sep-05 2024 | $0.010075 | $0.0099603 | $0.010819 | $0.010819 | $919,267 | - |
Sep-04 2024 | $0.010926 | $0.010147 | $0.011057 | $0.010365 | $1,251,379 | - |
Sep-03 2024 | $0.010331 | $0.010331 | $0.01126 | $0.011184 | $808,912 | - |
Sep-02 2024 | $0.011238 | $0.010164 | $0.011238 | $0.010164 | $989,234 | - |
Sep-01 2024 | $0.010158 | $0.010158 | $0.011113 | $0.011113 | $918,066 | - |
Aug-31 2024 | $0.011095 | $0.011095 | $0.011671 | $0.011624 | $650,252 | - |
Aug-30 2024 | $0.011605 | $0.01106 | $0.012057 | $0.011948 | $1,154,269 | - |