Cap Marché $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto SDG (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00072971 | $0.00072907 | $0.00072981 | $0.00072927 | - | - |
| Nov-17 2025 | $0.00072944 | $0.00072917 | $0.00073005 | $0.00072961 | - | - |
| Nov-16 2025 | $0.00072958 | $0.0007295 | $0.00072984 | $0.00072959 | - | - |
| Nov-15 2025 | $0.0007297 | $0.00072945 | $0.00072978 | $0.00072957 | - | - |
| Nov-14 2025 | $0.00072948 | $0.00072935 | $0.00073003 | $0.00072957 | - | - |
| Nov-13 2025 | $0.0007296 | $0.00072959 | $0.00073038 | $0.00073038 | - | - |
| Nov-12 2025 | $0.00073002 | $0.00072989 | $0.00073039 | $0.00073009 | - | - |
| Nov-11 2025 | $0.00072993 | $0.00072993 | $0.00073028 | $0.00072997 | - | - |
| Nov-10 2025 | $0.00073012 | $0.00072992 | $0.00073026 | $0.00073017 | - | - |
| Nov-09 2025 | $0.00073034 | $0.00072995 | $0.00073034 | $0.00072997 | - | - |
| Nov-08 2025 | $0.00072999 | $0.00072972 | $0.00073008 | $0.00072988 | - | - |
| Nov-07 2025 | $0.00073007 | $0.00072963 | $0.00073044 | $0.00072986 | - | - |
| Nov-06 2025 | $0.0007299 | $0.00072985 | $0.00073033 | $0.00073012 | - | - |
| Nov-05 2025 | $0.0007302 | $0.00073006 | $0.00073044 | $0.00073044 | - | - |
| Nov-04 2025 | $0.00073006 | $0.00072981 | $0.00073017 | $0.00072998 | - | - |