Cap Marché $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Crypto SDG (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00073014 | $0.00073002 | $0.00073031 | $0.00073018 | - | - |
| Feb-28 2026 | $0.00073037 | $0.00073 | $0.0007304 | $0.00073004 | - | - |
| Feb-27 2026 | $0.00072997 | $0.00072997 | $0.00073047 | $0.00073008 | - | - |
| Feb-26 2026 | $0.00073007 | $0.00072999 | $0.00073041 | $0.00073016 | - | - |
| Feb-25 2026 | $0.00073009 | $0.00072992 | $0.00073041 | $0.00073008 | - | - |
| Feb-24 2026 | $0.00073012 | $0.00072977 | $0.00073023 | $0.00072983 | - | - |
| Feb-23 2026 | $0.00072982 | $0.0007298 | $0.00073005 | $0.00072981 | - | - |
| Feb-22 2026 | $0.0007298 | $0.0007297 | $0.00072997 | $0.00072985 | - | - |
| Feb-21 2026 | $0.00072988 | $0.00072969 | $0.00072997 | $0.00072985 | - | - |
| Feb-20 2026 | $0.0007298 | $0.00072963 | $0.00072995 | $0.00072975 | - | - |
| Feb-19 2026 | $0.00072983 | $0.00072964 | $0.00072996 | $0.00072972 | - | - |
| Feb-18 2026 | $0.00072977 | $0.00072961 | $0.00072988 | $0.00072988 | - | - |
| Feb-17 2026 | $0.00072982 | $0.00072959 | $0.0007301 | $0.00072972 | - | - |
| Feb-16 2026 | $0.0007297 | $0.00072955 | $0.00072985 | $0.00072976 | - | - |
| Feb-15 2026 | $0.0007298 | $0.00072959 | $0.00073002 | $0.00072968 | - | - |