Cap Marché $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00073027 | $0.00072991 | $0.00073107 | $0.00073021 | - | - |
Sep-30 2024 | $0.00073042 | $0.00073011 | $0.00073086 | $0.00073056 | - | - |
Sep-29 2024 | $0.00073078 | $0.00073044 | $0.00073079 | $0.00073048 | - | - |
Sep-28 2024 | $0.00073052 | $0.00073047 | $0.00073082 | $0.00073056 | - | - |
Sep-27 2024 | $0.00073072 | $0.00073048 | $0.00073103 | $0.00073075 | - | - |
Sep-26 2024 | $0.00073061 | $0.00073023 | $0.00073089 | $0.00073032 | - | - |
Sep-25 2024 | $0.00073032 | $0.00073032 | $0.00073071 | $0.00073054 | - | - |
Sep-24 2024 | $0.0007306 | $0.00073029 | $0.00073062 | $0.00073049 | - | - |
Sep-23 2024 | $0.00073077 | $0.00073038 | $0.00073115 | $0.00073115 | - | - |
Sep-22 2024 | $0.00073062 | $0.00073057 | $0.0007309 | $0.00073079 | - | - |
Sep-21 2024 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
Sep-20 2024 | $0.00073079 | $0.00073058 | $0.0007308 | $0.00073072 | - | - |
Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |