Cap Marché $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto SDG (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00073001 | $0.00072983 | $0.00073021 | $0.00073021 | - | - |
| Mar-20 2026 | $0.00073008 | $0.00072977 | $0.00073013 | $0.00073006 | - | - |
| Mar-19 2026 | $0.0007301 | $0.00072997 | $0.00073018 | $0.00073003 | - | - |
| Mar-18 2026 | $0.00073003 | $0.00073003 | $0.00073025 | $0.0007302 | - | - |
| Mar-17 2026 | $0.00073013 | $0.00072994 | $0.00073016 | $0.00072998 | - | - |
| Mar-16 2026 | $0.00073005 | $0.0007299 | $0.00073019 | $0.00073019 | - | - |
| Mar-15 2026 | $0.00073003 | $0.00073001 | $0.00073016 | $0.00073011 | - | - |
| Mar-14 2026 | $0.00073012 | $0.00073 | $0.00073025 | $0.0007301 | - | - |
| Mar-13 2026 | $0.00073007 | $0.00072992 | $0.0007302 | $0.00073005 | - | - |
| Mar-12 2026 | $0.00073009 | $0.00073001 | $0.00073025 | $0.0007302 | - | - |
| Mar-11 2026 | $0.00073022 | $0.00072999 | $0.00073032 | $0.00073012 | - | - |
| Mar-10 2026 | $0.00073012 | $0.00073002 | $0.00073034 | $0.00073016 | - | - |
| Mar-09 2026 | $0.00073011 | $0.00072988 | $0.00073022 | $0.00072998 | - | - |
| Mar-08 2026 | $0.00072999 | $0.00072994 | $0.00073004 | $0.00073001 | - | - |
| Mar-07 2026 | $0.00073001 | $0.00072997 | $0.00073007 | $0.00072998 | - | - |