Cap Marché $2.41T
-0.23%
Volume 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00073081 | $0.0007307 | $0.00073117 | $0.00073117 | - | - |
Aug-23 2024 | $0.00073104 | $0.00073044 | $0.00073113 | $0.00073044 | - | - |
Aug-22 2024 | $0.00073058 | $0.00073053 | $0.00073109 | $0.00073053 | - | - |
Aug-21 2024 | $0.0007307 | $0.00073053 | $0.00073102 | $0.00073064 | - | - |
Aug-20 2024 | $0.00073072 | $0.00073053 | $0.00073117 | $0.00073104 | - | - |
Aug-19 2024 | $0.00073073 | $0.00073052 | $0.00073128 | $0.00073068 | - | - |
Aug-18 2024 | $0.0007308 | $0.0007305 | $0.00073101 | $0.00073061 | - | - |
Aug-17 2024 | $0.00073059 | $0.00073047 | $0.00073103 | $0.00073064 | - | - |
Aug-16 2024 | $0.00073074 | $0.00073049 | $0.00073095 | $0.00073065 | - | - |
Aug-15 2024 | $0.0007307 | $0.00073037 | $0.00073099 | $0.00073074 | - | - |
Aug-14 2024 | $0.00073075 | $0.00073054 | $0.00073107 | $0.00073085 | - | - |
Aug-13 2024 | $0.00073078 | $0.00073054 | $0.00073097 | $0.00073066 | - | - |
Aug-12 2024 | $0.00073073 | $0.00073041 | $0.00073117 | $0.00073051 | - | - |
Aug-11 2024 | $0.00073064 | $0.00073058 | $0.00073122 | $0.00073064 | - | - |
Aug-10 2024 | $0.00073059 | $0.00073059 | $0.00073106 | $0.00073101 | - | - |