Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00073032 | $0.00073032 | $0.00073071 | $0.00073054 | - | - |
Sep-24 2024 | $0.0007306 | $0.00073029 | $0.00073062 | $0.00073049 | - | - |
Sep-23 2024 | $0.00073077 | $0.00073038 | $0.00073115 | $0.00073115 | - | - |
Sep-22 2024 | $0.00073062 | $0.00073057 | $0.0007309 | $0.00073079 | - | - |
Sep-21 2024 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
Sep-20 2024 | $0.00073079 | $0.00073058 | $0.0007308 | $0.00073072 | - | - |
Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |
Sep-16 2024 | $0.00073035 | $0.00073023 | $0.0007307 | $0.00073043 | - | - |
Sep-15 2024 | $0.00073041 | $0.00073041 | $0.0007308 | $0.00073064 | - | - |
Sep-14 2024 | $0.00073058 | $0.00073058 | $0.00073133 | $0.00073133 | - | - |
Sep-13 2024 | $0.00073082 | $0.0007304 | $0.00073082 | $0.00073045 | - | - |
Sep-12 2024 | $0.00073049 | $0.00073023 | $0.00073083 | $0.00073083 | - | - |
Sep-11 2024 | $0.00073069 | $0.00073037 | $0.00073076 | $0.00073045 | - | - |