Cap Marché $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00073019 | $0.00073019 | $0.00073093 | $0.00073048 | - | - |
Sep-04 2024 | $0.00073031 | $0.00073025 | $0.00073095 | $0.00073043 | - | - |
Sep-03 2024 | $0.0007304 | $0.00073022 | $0.00073062 | $0.00073053 | - | - |
Sep-02 2024 | $0.00073041 | $0.00073033 | $0.00073145 | $0.00073145 | - | - |
Sep-01 2024 | $0.00073083 | $0.00073029 | $0.00073083 | $0.00073043 | - | - |
Aug-31 2024 | $0.00073055 | $0.00073031 | $0.00073068 | $0.00073038 | - | - |
Aug-30 2024 | $0.00073047 | $0.00073033 | $0.00073091 | $0.00073062 | - | - |
Aug-29 2024 | $0.00073067 | $0.00073045 | $0.00073102 | $0.00073063 | - | - |
Aug-28 2024 | $0.00073063 | $0.0007305 | $0.00073093 | $0.00073065 | - | - |
Aug-27 2024 | $0.00073075 | $0.00073037 | $0.00073104 | $0.00073056 | - | - |
Aug-26 2024 | $0.00073068 | $0.00073049 | $0.00073099 | $0.0007309 | - | - |
Aug-25 2024 | $0.00073093 | $0.0007307 | $0.00073108 | $0.00073082 | - | - |
Aug-24 2024 | $0.00073081 | $0.0007307 | $0.00073117 | $0.00073117 | - | - |
Aug-23 2024 | $0.00073104 | $0.00073044 | $0.00073113 | $0.00073044 | - | - |
Aug-22 2024 | $0.00073058 | $0.00073053 | $0.00073109 | $0.00073053 | - | - |