Cap Marché $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Crypto SDG (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00072946 | $0.00072914 | $0.00072962 | $0.00072928 | - | - |
| Oct-26 2024 | $0.00072947 | $0.0007289 | $0.00072947 | $0.00072893 | - | - |
| Oct-25 2024 | $0.00072919 | $0.00072838 | $0.00072998 | $0.00072967 | - | - |
| Oct-24 2024 | $0.00072971 | $0.0007292 | $0.00072979 | $0.00072934 | - | - |
| Oct-23 2024 | $0.00072934 | $0.00072913 | $0.00072981 | $0.00072981 | - | - |
| Oct-22 2024 | $0.00072972 | $0.0007295 | $0.00073021 | $0.00072975 | - | - |
| Oct-21 2024 | $0.00072977 | $0.00072963 | $0.00072997 | $0.00072983 | - | - |
| Oct-20 2024 | $0.0007299 | $0.00072986 | $0.00073022 | $0.00072999 | - | - |
| Oct-19 2024 | $0.00073012 | $0.00072989 | $0.00073015 | $0.00073004 | - | - |
| Oct-18 2024 | $0.00073003 | $0.00072977 | $0.00073015 | $0.00072991 | - | - |
| Oct-17 2024 | $0.00072986 | $0.00072983 | $0.00073004 | $0.00072997 | - | - |
| Oct-16 2024 | $0.00073003 | $0.00072995 | $0.0007303 | $0.00073004 | - | - |
| Oct-15 2024 | $0.00072997 | $0.00072968 | $0.00073033 | $0.00072977 | - | - |
| Oct-14 2024 | $0.00072999 | $0.00072955 | $0.00073009 | $0.00072983 | - | - |
| Oct-13 2024 | $0.00072988 | $0.00072982 | $0.00073014 | $0.00073 | - | - |