Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto SDG (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00072985 | $0.00072969 | $0.00073006 | $0.00072996 | - | - |
| Nov-02 2024 | $0.00073006 | $0.00072976 | $0.00073046 | $0.00072977 | - | - |
| Nov-01 2024 | $0.00072969 | $0.00072912 | $0.00073018 | $0.00072912 | - | - |
| Oct-31 2024 | $0.00072917 | $0.00072913 | $0.00073032 | $0.00072989 | - | - |
| Oct-30 2024 | $0.00072992 | $0.00072976 | $0.00073032 | $0.00072991 | - | - |
| Oct-29 2024 | $0.00072983 | $0.00072941 | $0.00073014 | $0.00072973 | - | - |
| Oct-28 2024 | $0.00072972 | $0.00072907 | $0.00072989 | $0.00072932 | - | - |
| Oct-27 2024 | $0.00072946 | $0.00072914 | $0.00072962 | $0.00072928 | - | - |
| Oct-26 2024 | $0.00072947 | $0.0007289 | $0.00072947 | $0.00072893 | - | - |
| Oct-25 2024 | $0.00072919 | $0.00072838 | $0.00072998 | $0.00072967 | - | - |
| Oct-24 2024 | $0.00072971 | $0.0007292 | $0.00072979 | $0.00072934 | - | - |
| Oct-23 2024 | $0.00072934 | $0.00072913 | $0.00072981 | $0.00072981 | - | - |
| Oct-22 2024 | $0.00072972 | $0.0007295 | $0.00073021 | $0.00072975 | - | - |
| Oct-21 2024 | $0.00072977 | $0.00072963 | $0.00072997 | $0.00072983 | - | - |
| Oct-20 2024 | $0.0007299 | $0.00072986 | $0.00073022 | $0.00072999 | - | - |