Cap Marché $2.57T
-1.31%
Volume 24h $181.25B
-39.29%
BTC % 53.92%
-0.63%
ETH % 9.92%
0.2%
Monnaies
34.411
+45
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Emergency (CEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-06 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-05 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-04 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-03 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-02 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-01 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Dec-31 2024 | $0.517937 | $0.517899 | $0.518018 | $0.517899 | - | - |
| Dec-30 2024 | $0.517875 | $0.509803 | $0.636567 | $0.636567 | $1,238 | - |
| Dec-29 2024 | $0.636513 | $0.619045 | $0.655505 | $0.628771 | $1,022 | - |
| Dec-28 2024 | $0.619136 | $0.573862 | $0.744896 | $0.678979 | $4,576 | - |
| Dec-27 2024 | $0.679118 | $0.623686 | $0.679118 | $0.653856 | $7,219 | - |
| Dec-26 2024 | $0.647278 | $0.565029 | $0.661473 | $0.565384 | $2,393 | - |
| Dec-25 2024 | $0.5652 | $0.492641 | $0.603173 | $0.603082 | $4,982 | - |
| Dec-24 2024 | $0.603095 | $0.570531 | $0.661145 | $0.660919 | $9,597 | - |