Cap Marché $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monnaies
33.568
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Carbon Energy (CYCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Oct-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Oct-27 2025 | $0.00001384 | $0.00001384 | $0.00001385 | $0.00001385 | - | - |
| Oct-26 2025 | $0.00001384 | $0.00000396 | $0.00001385 | $0.0000039602 | - | - |
| Oct-25 2025 | $0.0000039604 | $0.00000396 | $0.0000099946 | $0.0000099946 | - | - |
| Oct-24 2025 | $0.0000099921 | $0.0000030009 | $0.000009994 | $0.0000030009 | - | - |
| Oct-23 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-22 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-21 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-20 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-19 2025 | $0.0000030009 | $0.0000030006 | $0.0000030012 | $0.0000030008 | - | - |
| Oct-18 2025 | $0.0000030011 | $0.0000030008 | $0.0000030027 | $0.0000030011 | - | - |
| Oct-17 2025 | $0.0000030012 | $0.0000029995 | $0.00001299 | $0.00001299 | - | - |
| Oct-16 2025 | $0.00001299 | $0.00001299 | $0.00001929 | $0.00001929 | - | - |
| Oct-15 2025 | $0.00001929 | $0.00001929 | $0.0000193 | $0.0000193 | - | - |