Cap Marché $3.25T
1.92%
Volume 24h $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Carbon Energy (CYCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-31 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-30 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-29 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-28 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-27 2025 | $0.0000047473 | $0.0000047462 | $0.0000047473 | $0.0000047462 | - | - |
| Dec-26 2025 | $0.0000047463 | $0.0000047452 | $0.0000088453 | $0.0000088453 | - | - |
| Dec-25 2025 | $0.0000088453 | $0.0000088435 | $0.000008846 | $0.0000088437 | - | - |
| Dec-24 2025 | $0.0000088442 | $0.0000042215 | $0.0000088465 | $0.0000042215 | - | - |
| Dec-23 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-22 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-21 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-20 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-19 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-18 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |