Cap Marché $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Carbon Energy (CYCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00041004 | $0.00040993 | $0.00041004 | $0.00041001 | - | - |
| May-13 2025 | $0.00041011 | $0.00035321 | $0.00041014 | $0.00035321 | - | - |
| May-12 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-11 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-10 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-09 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-08 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-07 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-06 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-05 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-04 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-03 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-02 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-01 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| Apr-30 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |