Cap Marché $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Carbon Energy (CYCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-09 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-08 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-07 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-06 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-05 2026 | $0.0000045943 | $0.0000045897 | $0.0000045943 | $0.00000459 | - | - |
| Feb-04 2026 | $0.0000045895 | $0.000004562 | $0.0000047473 | $0.0000047473 | - | - |
| Feb-03 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Feb-02 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Feb-01 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-31 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-30 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-29 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-28 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-27 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |