Cap Marché $2.39T
-12.4%
Volume 24h $539.21B
37.33%
BTC % 53.92%
-1.39%
ETH % 9.57%
-1.56%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001971 | $0.00001971 | $0.00002042 | $0.00002042 | - | $19,707 |
| Feb-03 2026 | $0.00002042 | $0.00002042 | $0.0000253 | $0.0000253 | - | $20,423 |
| Feb-02 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Feb-01 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-31 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-30 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-29 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-28 2026 | $0.0000253 | $0.00002501 | $0.00002573 | $0.00002501 | - | $25,298 |
| Jan-27 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | $25,008 |
| Jan-26 2026 | $0.00002501 | $0.00002501 | $0.00002566 | $0.00002566 | - | $25,008 |
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | $25,656 |
| Jan-24 2026 | $0.00002566 | $0.00002566 | $0.00002591 | $0.00002591 | - | $25,656 |
| Jan-23 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | $25,906 |
| Jan-22 2026 | $0.00002591 | $0.00002582 | $0.00002591 | $0.00002582 | - | $25,906 |
| Jan-21 2026 | $0.00002582 | $0.0000258 | $0.00002586 | $0.00002586 | - | $25,818 |