Cap Marché $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,622 |
| Mar-16 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,622 |
| Mar-15 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,622 |
| Mar-14 2026 | $0.00001762 | $0.00001753 | $0.0000177 | $0.00001753 | - | $17,622 |
| Mar-13 2026 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,528 |
| Mar-12 2026 | $0.00001753 | $0.00001732 | $0.00001753 | $0.00001732 | - | $17,528 |
| Mar-11 2026 | $0.00001732 | $0.00001732 | $0.00001748 | $0.00001748 | - | $17,318 |
| Mar-10 2026 | $0.00001748 | $0.00001662 | $0.00001765 | $0.00001662 | - | $17,481 |
| Mar-09 2026 | $0.00001662 | $0.00001662 | $0.00001713 | $0.00001713 | - | $16,625 |
| Mar-08 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,130 |
| Mar-07 2026 | $0.00001713 | $0.00001713 | $0.00001725 | $0.00001713 | - | $17,130 |
| Mar-06 2026 | $0.00001713 | $0.00001713 | $0.00001748 | $0.00001748 | - | $17,129 |
| Mar-05 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | $17,485 |
| Mar-04 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | $17,485 |
| Mar-03 2026 | $0.00001748 | $0.00001748 | $0.00001824 | $0.00001824 | - | $17,485 |