Cap Marché $3.33T
0.78%
Volume 24h $163.50B
-9.84%
BTC % 54.78%
0.12%
ETH % 10.98%
1%
Monnaies
33.735
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00002825 | $0.00002825 | $0.00002961 | $0.00002961 | - | $28,250 |
| Nov-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | $29,613 |
| Nov-27 2025 | $0.00002961 | $0.00002694 | $0.00002961 | $0.00002694 | - | $29,613 |
| Nov-26 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,940 |
| Nov-25 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,940 |
| Nov-24 2025 | $0.00002694 | $0.00002694 | $0.00002744 | $0.00002744 | - | $26,940 |
| Nov-23 2025 | $0.00002744 | $0.00002744 | $0.00002757 | $0.00002757 | - | $27,440 |
| Nov-22 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $27,569 |
| Nov-21 2025 | $0.00002757 | $0.00002757 | $0.00002902 | $0.00002902 | - | $27,569 |
| Nov-20 2025 | $0.00002902 | $0.00002846 | $0.00002902 | $0.00002846 | - | $29,021 |
| Nov-19 2025 | $0.00002846 | $0.00002846 | $0.00002911 | $0.0000291 | - | $28,463 |
| Nov-18 2025 | $0.0000291 | $0.00002696 | $0.0000291 | $0.00002696 | - | $29,102 |
| Nov-17 2025 | $0.00002696 | $0.00002696 | $0.00002925 | $0.00002925 | - | $26,957 |
| Nov-16 2025 | $0.00002925 | $0.00002925 | $0.00002936 | $0.00002936 | - | $29,245 |
| Nov-15 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | $29,356 |