Cap Marché $3.81T
1.8%
Volume 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | - | $32,734 |
| Nov-08 2025 | $0.00003274 | $0.00003274 | $0.00003412 | $0.00003381 | - | $32,735 |
| Nov-07 2025 | $0.00003381 | $0.0000323 | $0.00003381 | $0.0000323 | - | $33,815 |
| Nov-06 2025 | $0.0000323 | $0.0000323 | $0.00003357 | $0.00003357 | - | $32,301 |
| Nov-05 2025 | $0.00003357 | $0.0000326 | $0.00003357 | $0.0000326 | - | $33,569 |
| Nov-04 2025 | $0.00003307 | $0.00003307 | $0.00003469 | $0.00003469 | - | $33,070 |
| Nov-03 2025 | $0.00003469 | $0.00003469 | $0.00003938 | $0.00003938 | $139 | $34,685 |
| Nov-02 2025 | $0.00003938 | $0.00003938 | $0.00003959 | $0.00003959 | - | $39,381 |
| Nov-01 2025 | $0.00003959 | $0.00003959 | $0.00004006 | $0.00004006 | - | $39,593 |
| Oct-31 2025 | $0.00004006 | $0.0000398 | $0.00004072 | $0.00004072 | $11 | $40,059 |
| Oct-30 2025 | $0.00004072 | $0.00004072 | $0.00004183 | $0.00004163 | - | $40,719 |
| Oct-29 2025 | $0.00004203 | $0.00004163 | $0.00004268 | $0.00004268 | $4 | $42,029 |
| Oct-28 2025 | $0.00004268 | $0.00004268 | $0.00004312 | $0.00004275 | - | $42,683 |
| Oct-27 2025 | $0.00004275 | $0.00004243 | $0.00004358 | $0.00004243 | - | $42,750 |
| Oct-26 2025 | $0.00004243 | $0.0000417 | $0.0000426 | $0.0000417 | - | $42,431 |