Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $16,347 |
| Apr-05 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $16,347 |
| Apr-04 2026 | $0.00001635 | $0.00001635 | $0.00001713 | $0.00001713 | - | $16,347 |
| Apr-03 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,127 |
| Apr-02 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,127 |
| Apr-01 2026 | $0.00001713 | $0.00001702 | $0.00001713 | $0.00001702 | - | $17,127 |
| Mar-31 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-30 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-29 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-28 2026 | $0.00001702 | $0.00001676 | $0.00001702 | $0.00001676 | - | $17,017 |
| Mar-27 2026 | $0.00001676 | $0.00001676 | $0.00001802 | $0.00001802 | - | $16,762 |
| Mar-26 2026 | $0.00001802 | $0.00001802 | $0.0000187 | $0.0000187 | - | $18,026 |
| Mar-25 2026 | $0.0000187 | $0.00001752 | $0.0000187 | $0.00001752 | - | $18,705 |
| Mar-24 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | $17,520 |
| Mar-23 2026 | $0.00001752 | $0.00001752 | $0.00001809 | $0.00001809 | - | $17,520 |