Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | $16,040 |
| Feb-23 2026 | $0.00001604 | $0.00001594 | $0.00001723 | $0.00001723 | - | $16,040 |
| Feb-22 2026 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $17,230 |
| Feb-21 2026 | $0.00001723 | $0.00001723 | $0.00001731 | $0.00001731 | - | $17,230 |
| Feb-20 2026 | $0.00001731 | $0.00001672 | $0.00001731 | $0.00001672 | - | $17,312 |
| Feb-19 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,719 |
| Feb-18 2026 | $0.00001706 | $0.00001706 | $0.00001768 | $0.00001768 | - | $17,059 |
| Feb-17 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | $17,676 |
| Feb-16 2026 | $0.00001768 | $0.00001768 | $0.00001775 | $0.00001775 | - | $17,676 |
| Feb-15 2026 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | $17,752 |
| Feb-14 2026 | $0.00001775 | $0.00001725 | $0.00001775 | $0.00001733 | - | $17,752 |
| Feb-13 2026 | $0.00001733 | $0.00001576 | $0.00001733 | $0.00001576 | - | $17,330 |
| Feb-12 2026 | $0.00001576 | $0.00001576 | $0.00001622 | $0.00001622 | - | $15,764 |
| Feb-11 2026 | $0.00001622 | $0.00001622 | $0.00001713 | $0.00001713 | - | $16,221 |
| Feb-10 2026 | $0.00001713 | $0.00001713 | $0.00001796 | $0.00001796 | - | $17,127 |