Cap Marché $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005975 | $0.00005975 | $0.0000609 | $0.00005982 | - | $59,753 |
| Sep-08 2025 | $0.00005982 | $0.00005657 | $0.00005982 | $0.00005657 | $3 | $59,819 |
| Sep-07 2025 | $0.00005657 | $0.0000564 | $0.00005657 | $0.0000564 | - | $56,565 |
| Sep-06 2025 | $0.0000564 | $0.0000564 | $0.00005776 | $0.00005776 | - | $56,396 |
| Sep-05 2025 | $0.00005776 | $0.00005703 | $0.00005776 | $0.00005703 | - | $57,761 |
| Sep-04 2025 | $0.00005703 | $0.00005703 | $0.00005743 | $0.00005743 | - | $57,026 |
| Sep-03 2025 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | $57,426 |
| Sep-02 2025 | $0.00005743 | $0.00005599 | $0.00005743 | $0.00005599 | - | $57,426 |
| Sep-01 2025 | $0.00005599 | $0.00005599 | $0.00005748 | $0.00005748 | - | $55,990 |
| Aug-31 2025 | $0.00005748 | $0.00005683 | $0.00005748 | $0.00005683 | - | $57,476 |
| Aug-30 2025 | $0.00005683 | $0.00005683 | $0.00006266 | $0.00006266 | - | $56,831 |
| Aug-29 2025 | $0.00006266 | $0.00006251 | $0.00006418 | $0.00006393 | - | $62,659 |
| Aug-28 2025 | $0.00006393 | $0.00006168 | $0.00006393 | $0.0000627 | - | $63,928 |
| Aug-27 2025 | $0.0000627 | $0.00005844 | $0.0000627 | $0.00005845 | - | $62,697 |
| Aug-26 2025 | $0.00005845 | $0.00005611 | $0.00005845 | $0.0000578 | - | $58,447 |