Cap Marché $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002767 | $0.00002767 | $0.00002865 | $0.00002865 | - | $27,671 |
| Jan-09 2026 | $0.00002865 | $0.00002806 | $0.00002865 | $0.00002806 | - | $28,645 |
| Jan-08 2026 | $0.00002806 | $0.00002806 | $0.00002829 | $0.00002829 | - | $28,056 |
| Jan-07 2026 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | $28,284 |
| Jan-06 2026 | $0.00002829 | $0.00002802 | $0.00002829 | $0.00002802 | - | $28,284 |
| Jan-05 2026 | $0.00002802 | $0.00002762 | $0.00002802 | $0.00002769 | - | $28,014 |
| Jan-04 2026 | $0.00002769 | $0.00002684 | $0.00002769 | $0.00002684 | - | $27,686 |
| Jan-03 2026 | $0.00002684 | $0.00002673 | $0.00002742 | $0.00002742 | - | $26,838 |
| Jan-02 2026 | $0.00002742 | $0.00002565 | $0.00002742 | $0.00002565 | $12 | $27,419 |
| Jan-01 2026 | $0.00002565 | $0.00002565 | $0.00002579 | $0.00002577 | - | $25,646 |
| Dec-31 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,769 |
| Dec-30 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,769 |
| Dec-29 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,769 |
| Dec-28 2025 | $0.00002577 | $0.0000253 | $0.00002577 | $0.0000253 | - | $25,769 |
| Dec-27 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,297 |