Cap Marché $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | $55,111 |
| Aug-18 2025 | $0.00005511 | $0.00005511 | $0.00005852 | $0.00005852 | - | $55,111 |
| Aug-17 2025 | $0.00005852 | $0.00005852 | $0.00005954 | $0.00005954 | - | $58,524 |
| Aug-16 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | $59,542 |
| Aug-15 2025 | $0.00005954 | $0.00005954 | $0.0000611 | $0.0000611 | - | $59,543 |
| Aug-14 2025 | $0.0000611 | $0.0000611 | $0.00006306 | $0.00006153 | - | $61,102 |
| Aug-13 2025 | $0.00006096 | $0.0000579 | $0.00006119 | $0.0000579 | $7 | $60,957 |
| Aug-12 2025 | $0.0000579 | $0.00005331 | $0.0000579 | $0.00005517 | - | $57,903 |
| Aug-11 2025 | $0.00005517 | $0.00005442 | $0.00005519 | $0.00005486 | - | $55,170 |
| Aug-10 2025 | $0.00005486 | $0.00005486 | $0.0000558 | $0.0000558 | - | $54,860 |
| Aug-09 2025 | $0.0000558 | $0.0000537 | $0.00005584 | $0.0000537 | - | $55,803 |
| Aug-08 2025 | $0.00005375 | $0.00005147 | $0.00005375 | $0.00005147 | - | $53,749 |
| Aug-07 2025 | $0.00005147 | $0.00005078 | $0.00005157 | $0.00005078 | - | $51,472 |
| Aug-06 2025 | $0.00005078 | $0.00004856 | $0.00005078 | $0.00004921 | - | $50,781 |
| Aug-05 2025 | $0.00005114 | $0.00005027 | $0.00005114 | $0.00005027 | - | $51,137 |