Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CryptHub (CRHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004047 | $0.00004047 | $0.00004063 | $0.00004063 | $8 | - |
| Aug-30 2024 | $0.00004063 | $0.00004063 | $0.00004073 | $0.00004073 | $40 | - |
| Aug-29 2024 | $0.00004073 | $0.00004073 | $0.0000414 | $0.0000414 | $13 | - |
| Aug-28 2024 | $0.0000414 | $0.0000414 | $0.00004199 | $0.00004199 | $843 | - |
| Aug-27 2024 | $0.00004199 | $0.00004199 | $0.00004697 | $0.00004697 | $467 | - |
| Aug-26 2024 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Aug-25 2024 | $0.00004697 | $0.00004697 | $0.00005114 | $0.00005114 | $1,873 | - |
| Aug-24 2024 | $0.00005114 | $0.00005114 | $0.00005276 | $0.00005276 | $50 | - |
| Aug-23 2024 | $0.00005276 | $0.00005241 | $0.00005276 | $0.00005241 | $808 | - |
| Aug-22 2024 | $0.00005348 | $0.00005215 | $0.00005455 | $0.00005215 | $285 | - |
| Aug-21 2024 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | - | - |
| Aug-20 2024 | $0.00005215 | $0.00005014 | $0.00005302 | $0.00005014 | $127 | - |
| Aug-19 2024 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Aug-18 2024 | $0.00005014 | $0.00004774 | $0.00005014 | $0.00004774 | $145 | - |
| Aug-17 2024 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |