Cap Marché $4.10T 0.02%
Volume 24h $322.80B -16.56%
BTC % 54.78% -0.6%
ETH % 12.52% 1.51%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 21 Secondes depuis
Crust Shadow CSM

Prix historiques de Crust Shadow (CSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00418796 $0.00398841 $0.00445456 $0.00398841 $5,895 $418,796
Aug-19 2025 $0.00400031 $0.00398441 $0.00433206 $0.0042199 $1,855 $400,032
Aug-18 2025 $0.00425168 $0.00423084 $0.004527 $0.00441706 $2,414 $425,169
Aug-17 2025 $0.00448351 $0.00445779 $0.00464039 $0.0045185 $2,533 $448,351
Aug-16 2025 $0.00451647 $0.00425008 $0.00451647 $0.00443618 $2,328 $451,647
Aug-15 2025 $0.00443987 $0.00426164 $0.00456763 $0.00426884 $2,660 $443,988
Aug-14 2025 $0.00426316 $0.00423438 $0.00458661 $0.00443303 $3,732 $426,317
Aug-13 2025 $0.00443314 $0.00436547 $0.00487955 $0.00446976 $5,805 $443,314
Aug-12 2025 $0.00444861 $0.00417386 $0.00447326 $0.00420124 $3,119 $444,862
Aug-11 2025 $0.00418605 $0.00415033 $0.00451431 $0.00442977 $2,458 $418,606
Aug-10 2025 $0.00445354 $0.00419233 $0.00455723 $0.00449454 $2,483 $445,354
Aug-09 2025 $0.00448911 $0.00432864 $0.00455804 $0.00433804 $5,144 $448,912
Aug-08 2025 $0.00433682 $0.00426635 $0.00448413 $0.0043516 $2,996 $433,682
Aug-07 2025 $0.00435715 $0.00420685 $0.00445635 $0.00440712 $5,020 $435,715
Aug-06 2025 $0.00441043 $0.00414969 $0.0046978 $0.00439974 $7,467 $441,044

Analyse historique et de marché du prix de Crust Shadow (CSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1540 jours, à partir du jour 03-06-2021.