Cap Marché $4.12T 0.54%
Volume 24h $338.59B 4.27%
BTC % 57.08% -0.19%
ETH % 11.1% -0.18%
Monnaies 32.615 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crust Shadow CSM

Prix historiques de Crust Shadow (CSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00390354 $0.00377367 $0.00420287 $0.00399398 $19,224 $390,354
Jul-29 2025 $0.00408723 $0.00382308 $0.00408723 $0.00387238 $2,111 $408,723
Jul-28 2025 $0.00386982 $0.00376122 $0.00436495 $0.00422817 $2,166 $386,982
Jul-27 2025 $0.00423535 $0.00388464 $0.00475711 $0.0044509 $4,875 $423,535
Jul-26 2025 $0.00447461 $0.0035712 $0.00454216 $0.0035712 $13,098 $447,462
Jul-25 2025 $0.00357086 $0.00353095 $0.00388852 $0.0038693 $4,767 $357,086
Jul-24 2025 $0.00388563 $0.00351944 $0.00389005 $0.00355815 $2,581 $388,564
Jul-23 2025 $0.00356098 $0.00355313 $0.00408257 $0.00382787 $4,389 $356,099
Jul-22 2025 $0.00382368 $0.00363633 $0.00397467 $0.00389275 $2,835 $382,368
Jul-21 2025 $0.00389271 $0.00364022 $0.00403039 $0.00392005 $5,190 $389,272
Jul-20 2025 $0.00394461 $0.00379969 $0.00398304 $0.00379969 $1,474 $394,461
Jul-19 2025 $0.00382038 $0.00376844 $0.00392382 $0.00388472 $1,354 $382,038
Jul-18 2025 $0.00384567 $0.00384567 $0.00416111 $0.00391603 $2,302 $384,568
Jul-17 2025 $0.00392219 $0.00358412 $0.00392219 $0.00358941 $1,426 $392,220
Jul-16 2025 $0.00357902 $0.00341857 $0.00368913 $0.00341857 $2,367 $357,902

Analyse historique et de marché du prix de Crust Shadow (CSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1519 jours, à partir du jour 03-06-2021.