Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Crust Shadow CSM

Prix historiques de Crust Shadow (CSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00111404 $0.00104255 $0.00180567 $0.00117717 $9,091 $111,405
Oct-25 2025 $0.00117833 $0.00082444 $0.00126154 $0.00122168 $4,939 $117,834
Oct-24 2025 $0.00106096 $0.00102995 $0.00190033 $0.00113895 $9,561 $106,096
Oct-23 2025 $0.00124733 $0.00054785 $0.00245901 $0.00237398 $24,938 $124,733
Oct-22 2025 $0.00235434 $0.00235085 $0.00267833 $0.00267732 $1,148 $235,435
Oct-21 2025 $0.0027225 $0.00267981 $0.00283996 $0.00275255 $1,654 $272,250
Oct-20 2025 $0.00274617 $0.00273987 $0.00287383 $0.00278498 $1,350 $274,617
Oct-19 2025 $0.00280287 $0.00265511 $0.00281986 $0.00269952 $1,386 $280,287
Oct-18 2025 $0.00268863 $0.00266274 $0.00275941 $0.00268515 $1,351 $268,864
Oct-17 2025 $0.0026954 $0.0026954 $0.00298488 $0.00277399 $1,418 $269,541
Oct-16 2025 $0.0027559 $0.0027559 $0.00297638 $0.00293092 $1,831 $275,591
Oct-15 2025 $0.00292315 $0.00291178 $0.00303978 $0.00300254 $1,521 $292,316
Oct-14 2025 $0.00300459 $0.00292037 $0.00324452 $0.00324452 $1,660 $300,459
Oct-13 2025 $0.00324922 $0.00294362 $0.00325358 $0.00296444 $2,971 $324,923
Oct-12 2025 $0.00297138 $0.00271955 $0.00300529 $0.002735 $1,479 $297,138

Analyse historique et de marché du prix de Crust Shadow (CSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1607 jours, à partir du jour 03-06-2021.