Cap Marché $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crust Shadow (CSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00194642 | $0.00190498 | $0.00197131 | $0.00190498 | $1,206 | $194,643 |
| Nov-14 2025 | $0.00189827 | $0.00189827 | $0.0019676 | $0.00196528 | $1,176 | $189,827 |
| Nov-13 2025 | $0.00196811 | $0.00193395 | $0.00206331 | $0.00201956 | $1,221 | $196,811 |
| Nov-12 2025 | $0.00201646 | $0.00201646 | $0.00216062 | $0.00213413 | $1,250 | $201,647 |
| Nov-11 2025 | $0.00214929 | $0.00211239 | $0.0022346 | $0.00223021 | $1,331 | $214,930 |
| Nov-10 2025 | $0.0022512 | $0.00216335 | $0.00226598 | $0.00220411 | $1,396 | $225,120 |
| Nov-09 2025 | $0.00222447 | $0.00219366 | $0.00255112 | $0.00255112 | $1,376 | $222,448 |
| Nov-08 2025 | $0.00237092 | $0.0020692 | $0.00284954 | $0.0021164 | $1,473 | $237,092 |
| Nov-07 2025 | $0.00213353 | $0.0008685 | $0.00215784 | $0.0008685 | $1,317 | $213,354 |
| Nov-06 2025 | $0.00086067 | $0.00079858 | $0.0012174 | $0.0012174 | $5,976 | $86,067 |
| Nov-05 2025 | $0.00125524 | $0.0010252 | $0.00125524 | $0.00102577 | $2,564 | $125,524 |
| Nov-04 2025 | $0.0010269 | $0.00089049 | $0.00183739 | $0.00089065 | $16,603 | $102,690 |
| Nov-03 2025 | $0.00088996 | $0.00088601 | $0.00207689 | $0.00207689 | $3,210 | $88,997 |
| Nov-02 2025 | $0.00203175 | $0.00125487 | $0.00203175 | $0.00125646 | $1,334 | $203,175 |
| Nov-01 2025 | $0.00125733 | $0.00098955 | $0.00145432 | $0.00101854 | $1,876 | $125,734 |