Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
Crust Shadow CSM

Prix historiques de Crust Shadow (CSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00357455 $0.00346762 $0.00368154 $0.00361276 $2,382 $357,455
Oct-03 2025 $0.00360706 $0.00334346 $0.00361687 $0.00334346 $2,252 $360,706
Oct-02 2025 $0.00333319 $0.00284488 $0.0035204 $0.00284952 $5,929 $333,319
Oct-01 2025 $0.002851 $0.002851 $0.00365854 $0.00350401 $9,285 $285,101
Sep-30 2025 $0.0035013 $0.00324035 $0.0038546 $0.00383647 $7,615 $350,131
Sep-29 2025 $0.00384714 $0.00376342 $0.00391103 $0.00391103 $1,778 $384,715
Sep-28 2025 $0.00392412 $0.00368891 $0.00403905 $0.00372343 $1,830 $392,413
Sep-27 2025 $0.00374802 $0.0036849 $0.00375355 $0.00373386 $1,848 $374,803
Sep-26 2025 $0.00371969 $0.00356725 $0.0037825 $0.00358888 $1,815 $371,970
Sep-25 2025 $0.00360189 $0.00355693 $0.00381084 $0.00381084 $1,778 $360,189
Sep-24 2025 $0.0038079 $0.00372673 $0.00382131 $0.00376252 $1,773 $380,790
Sep-23 2025 $0.00377697 $0.00374814 $0.00389154 $0.00384256 $2,401 $377,697
Sep-22 2025 $0.00384239 $0.00374494 $0.00404773 $0.00404773 $1,795 $384,240
Sep-21 2025 $0.00404298 $0.00393511 $0.00411544 $0.00394819 $1,869 $404,299
Sep-20 2025 $0.0039479 $0.00392176 $0.00413756 $0.0041092 $3,122 $394,791

Analyse historique et de marché du prix de Crust Shadow (CSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1585 jours, à partir du jour 03-06-2021.