Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-31 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-30 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-29 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-28 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-27 2024 | $0.00368773 | $0.00368773 | $0.00380351 | $0.00380351 | - | - |
May-26 2024 | $0.00380351 | $0.00380351 | $0.00380351 | $0.00380351 | - | - |
May-25 2024 | $0.00380351 | $0.00368041 | $0.00380351 | $0.00368041 | - | - |
May-24 2024 | $0.00368041 | $0.00368041 | $0.00388702 | $0.00388702 | $0 | - |
May-23 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
May-22 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
May-21 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
May-20 2024 | $0.00388702 | $0.00350741 | $0.00388702 | $0.00360117 | - | - |
May-19 2024 | $0.00360117 | $0.00360117 | $0.00426663 | $0.00385367 | $0 | - |
May-18 2024 | $0.00385367 | $0.00385367 | $0.00385367 | $0.00385367 | - | - |