Cap Marché $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrowdSwap (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098496 | $0.00098496 | $0.0010863 | $0.00099365 | - | - |
| Jun-21 2025 | $0.00099365 | $0.00099365 | $0.00105017 | $0.00105017 | - | - |
| Jun-20 2025 | $0.00105017 | $0.00104905 | $0.00105019 | $0.00104905 | - | - |
| Jun-19 2025 | $0.00104905 | $0.00104889 | $0.00105914 | $0.00105049 | - | - |
| Jun-18 2025 | $0.00105049 | $0.00105049 | $0.00106433 | $0.00106433 | - | - |
| Jun-17 2025 | $0.00106433 | $0.00106433 | $0.00107703 | $0.00106698 | - | - |
| Jun-16 2025 | $0.00106698 | $0.00106698 | $0.00106718 | $0.00106718 | - | - |
| Jun-15 2025 | $0.00106718 | $0.00106718 | $0.00107229 | $0.00107229 | - | - |
| Jun-14 2025 | $0.00107229 | $0.00107229 | $0.00107229 | $0.00107229 | - | - |
| Jun-13 2025 | $0.00107229 | $0.00107229 | $0.00112838 | $0.00112838 | - | - |
| Jun-12 2025 | $0.00112816 | $0.00112816 | $0.00119183 | $0.00113857 | - | - |
| Jun-11 2025 | $0.00113857 | $0.00110649 | $0.00113857 | $0.00110649 | - | - |
| Jun-10 2025 | $0.00110649 | $0.00109614 | $0.00110649 | $0.00109614 | - | - |
| Jun-09 2025 | $0.00109614 | $0.00109614 | $0.00109614 | $0.00109614 | - | - |
| Jun-08 2025 | $0.00109614 | $0.00109614 | $0.00109614 | $0.00109614 | - | - |