Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CrowdSwap (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00187953 | $0.00187953 | $0.00188124 | $0.00188124 | - | - |
| Aug-18 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-17 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-16 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-15 2025 | $0.00187735 | $0.00187519 | $0.00188274 | $0.00187519 | - | - |
| Aug-14 2025 | $0.00187519 | $0.00187519 | $0.00188234 | $0.00188234 | - | - |
| Aug-13 2025 | $0.00188234 | $0.00185575 | $0.00188234 | $0.00185575 | - | - |
| Aug-12 2025 | $0.00185575 | $0.00178448 | $0.00185575 | $0.00178448 | - | - |
| Aug-11 2025 | $0.00178448 | $0.00165226 | $0.00178448 | $0.00173713 | - | - |
| Aug-10 2025 | $0.00173713 | $0.00173713 | $0.00173878 | $0.00173878 | - | - |
| Aug-09 2025 | $0.00173878 | $0.00173777 | $0.00173991 | $0.00173777 | - | - |
| Aug-08 2025 | $0.00173777 | $0.00173461 | $0.00173777 | $0.00173461 | - | - |
| Aug-07 2025 | $0.00173461 | $0.00167134 | $0.00174576 | $0.00167134 | - | - |
| Aug-06 2025 | $0.00164901 | $0.00160592 | $0.00164974 | $0.00164974 | $106 | - |
| Aug-05 2025 | $0.00164974 | $0.00163724 | $0.0017958 | $0.0017958 | - | - |