Cap Marché $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monnaies
33.553
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrowdSwap (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00117233 | $0.00115431 | $0.00117233 | $0.00115431 | - | - |
| Oct-27 2025 | $0.00115431 | $0.0011528 | $0.00115431 | $0.0011528 | - | - |
| Oct-26 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-25 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-24 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-23 2025 | $0.0011528 | $0.0011528 | $0.00115973 | $0.00115973 | - | - |
| Oct-22 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-21 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-20 2025 | $0.00115973 | $0.00115534 | $0.00115973 | $0.00115534 | - | - |
| Oct-19 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-18 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-17 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-16 2025 | $0.00115534 | $0.00115534 | $0.00115849 | $0.00115849 | - | - |
| Oct-15 2025 | $0.00115849 | $0.00110175 | $0.00115849 | $0.00110175 | - | - |
| Oct-14 2025 | $0.00110175 | $0.00110175 | $0.00110175 | $0.00110175 | - | - |