Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CrowdSwap (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00130565 | $0.00130565 | $0.00130565 | $0.00130565 | - | - |
| Oct-03 2025 | $0.0013056 | $0.0013013 | $0.0013056 | $0.0013013 | - | - |
| Oct-02 2025 | $0.0013013 | $0.0013013 | $0.00131997 | $0.00131997 | - | - |
| Oct-01 2025 | $0.00131997 | $0.00131997 | $0.00131997 | $0.00131997 | - | - |
| Sep-30 2025 | $0.00131997 | $0.00129836 | $0.00131997 | $0.00129836 | $264 | - |
| Sep-29 2025 | $0.00128092 | $0.00124626 | $0.00128092 | $0.00124626 | - | - |
| Sep-28 2025 | $0.00124626 | $0.00124626 | $0.00124665 | $0.00124642 | - | - |
| Sep-27 2025 | $0.00124642 | $0.00124642 | $0.00124738 | $0.00124738 | - | - |
| Sep-26 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-25 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-24 2025 | $0.00124738 | $0.00124738 | $0.00124787 | $0.00124787 | - | - |
| Sep-23 2025 | $0.00124787 | $0.00124787 | $0.00124853 | $0.00124844 | - | - |
| Sep-22 2025 | $0.00124844 | $0.001125 | $0.00154276 | $0.00154276 | - | - |
| Sep-21 2025 | $0.00154276 | $0.00149918 | $0.00156487 | $0.00149935 | - | - |
| Sep-20 2025 | $0.00149935 | $0.00149935 | $0.00157519 | $0.00157519 | - | - |