Cap Marché $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monnaies
34.295
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de CrowdSwap (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-28 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-27 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-26 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-25 2026 | $0.00089423 | $0.00089423 | $0.00093781 | $0.00093781 | $112 | - |
| Feb-24 2026 | $0.00093781 | $0.00093147 | $0.00093781 | $0.00093147 | - | - |
| Feb-23 2026 | $0.00093147 | $0.00093147 | $0.00096221 | $0.00096221 | - | - |
| Feb-22 2026 | $0.00096221 | $0.00096221 | $0.00096597 | $0.00096597 | - | - |
| Feb-21 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-20 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-19 2026 | $0.00096597 | $0.00096597 | $0.00097092 | $0.00097092 | - | - |
| Feb-18 2026 | $0.00097092 | $0.00095997 | $0.00097092 | $0.00095997 | - | - |
| Feb-17 2026 | $0.00095997 | $0.00095997 | $0.00095997 | $0.00095997 | - | - |
| Feb-16 2026 | $0.00095997 | $0.00095997 | $0.00096577 | $0.00096577 | - | - |
| Feb-15 2026 | $0.00096577 | $0.00096577 | $0.00096577 | $0.00096577 | - | - |