Cap Marché $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de CrowdSwap (CROWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |
| Nov-15 2025 | $0.00113878 | $0.00113878 | $0.00118078 | $0.00118078 | - | - |
| Nov-14 2025 | $0.00118078 | $0.00118078 | $0.00118078 | $0.00118078 | - | - |
| Nov-13 2025 | $0.00118078 | $0.00118078 | $0.00118078 | $0.00118078 | - | - |
| Nov-12 2025 | $0.00118078 | $0.00118078 | $0.00118473 | $0.00118473 | - | - |
| Nov-11 2025 | $0.00118473 | $0.00118473 | $0.00118473 | $0.00118473 | - | - |
| Nov-10 2025 | $0.00118473 | $0.00118473 | $0.00118672 | $0.00118672 | - | - |
| Nov-09 2025 | $0.00118755 | $0.00118755 | $0.00118755 | $0.00118755 | - | - |
| Nov-08 2025 | $0.00118755 | $0.00118633 | $0.00119161 | $0.00118633 | - | - |
| Nov-07 2025 | $0.00118633 | $0.00118633 | $0.00118759 | $0.00118759 | - | - |
| Nov-06 2025 | $0.00118759 | $0.00118759 | $0.00118759 | $0.00118759 | - | - |
| Nov-05 2025 | $0.00118759 | $0.00116833 | $0.00118759 | $0.00116833 | - | - |
| Nov-04 2025 | $0.00116833 | $0.00116833 | $0.00117702 | $0.00117702 | - | - |
| Nov-03 2025 | $0.00117702 | $0.00117702 | $0.0011817 | $0.0011817 | - | - |