Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
CROSS CROSS

Prix historiques de CROSS (CROSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.128105 $0.12256 $0.128924 $0.123682 $4,386,355 $42,943,795
Oct-23 2025 $0.123339 $0.119692 $0.129574 $0.120388 $5,566,268 $41,346,241
Oct-22 2025 $0.118939 $0.116993 $0.128426 $0.126225 $4,719,778 $39,871,181
Oct-21 2025 $0.125659 $0.122461 $0.133359 $0.133359 $5,494,926 $42,124,041
Oct-20 2025 $0.131064 $0.116757 $0.140762 $0.119951 $9,846,663 $43,935,981
Oct-19 2025 $0.122223 $0.113746 $0.123677 $0.121469 $6,117,510 $40,972,017
Oct-18 2025 $0.121585 $0.1093 $0.12439 $0.1093 $8,940,975 $40,758,243
Oct-17 2025 $0.108897 $0.107176 $0.121321 $0.121321 $7,252,299 $36,504,834
Oct-16 2025 $0.119141 $0.1183 $0.131824 $0.126398 $9,530,126 $39,938,991
Oct-15 2025 $0.130017 $0.127014 $0.135298 $0.132308 $6,329,069 $43,584,850
Oct-14 2025 $0.13483 $0.126975 $0.143718 $0.143718 $10,001,295 $45,198,128
Oct-13 2025 $0.138842 $0.13647 $0.144063 $0.137663 $8,723,408 $46,543,045
Oct-12 2025 $0.138453 $0.133722 $0.143661 $0.135316 $6,117,172 $46,412,883
Oct-11 2025 $0.13241 $0.131756 $0.151924 $0.133952 $6,670,222 $44,387,173
Oct-10 2025 $0.132561 $0.132561 $0.21301 $0.21235 $10,986,711 $44,437,629

Analyse historique et de marché du prix de CROSS (CROSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 111 jours, à partir du jour 06-07-2025.