Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
CROSS CROSS

Prix historiques de CROSS (CROSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.227893 $0.225309 $0.232237 $0.232049 $5,707,269 $76,395,048
Oct-02 2025 $0.233107 $0.230725 $0.239451 $0.238094 $6,764,922 $78,143,053
Oct-01 2025 $0.237133 $0.237133 $0.248011 $0.244629 $23,607,137 $79,492,563
Sep-30 2025 $0.243237 $0.21659 $0.249674 $0.229897 $8,842,912 $81,538,836
Sep-29 2025 $0.229408 $0.22668 $0.237572 $0.232247 $6,041,523 $76,903,106
Sep-28 2025 $0.227902 $0.225875 $0.235038 $0.231251 $4,352,959 $76,398,205
Sep-27 2025 $0.230871 $0.229039 $0.240214 $0.232261 $6,326,400 $77,393,307
Sep-26 2025 $0.231794 $0.22165 $0.233197 $0.222797 $6,201,038 $77,702,913
Sep-25 2025 $0.221021 $0.221021 $0.240647 $0.237369 $18,175,042 $74,091,433
Sep-24 2025 $0.235357 $0.230771 $0.264293 $0.245668 $10,421,364 $78,897,243
Sep-23 2025 $0.248644 $0.229796 $0.248644 $0.238242 $7,801,945 $83,351,244
Sep-22 2025 $0.237876 $0.234196 $0.271039 $0.267301 $14,631,420 $79,741,699
Sep-21 2025 $0.26808 $0.248678 $0.27341 $0.25076 $11,761,706 $89,866,570
Sep-20 2025 $0.249316 $0.240479 $0.249588 $0.246035 $8,247,201 $83,576,431
Sep-19 2025 $0.24675 $0.238328 $0.252132 $0.247273 $4,897,921 $82,716,491

Analyse historique et de marché du prix de CROSS (CROSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 06-07-2025.