Cap Marché $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cross-Chain Bridge Token (BRIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-28 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-27 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-26 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-25 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-24 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-23 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-22 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-21 2024 | $0.00145102 | $0.00129001 | $0.00147982 | $0.00129001 | $288 | - |
| May-20 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
| May-19 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
| May-18 2024 | $0.00129001 | $0.00128959 | $0.00129001 | $0.00128959 | $0 | - |
| May-17 2024 | $0.00128959 | $0.00128959 | $0.00128959 | $0.00128959 | - | - |
| May-16 2024 | $0.00128959 | $0.00128959 | $0.00132025 | $0.00132025 | $1 | - |
| May-15 2024 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |