Cap Marché $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-28 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-27 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-26 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-25 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-24 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-23 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-22 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-21 2024 | $0.00145102 | $0.00129001 | $0.00147982 | $0.00129001 | $288 | - |
May-20 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
May-19 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
May-18 2024 | $0.00129001 | $0.00128959 | $0.00129001 | $0.00128959 | $0 | - |
May-17 2024 | $0.00128959 | $0.00128959 | $0.00128959 | $0.00128959 | - | - |
May-16 2024 | $0.00128959 | $0.00128959 | $0.00132025 | $0.00132025 | $1 | - |
May-15 2024 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |