Cap Marché $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Croking (CRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
| Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
| Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
| Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |