Cap Marché $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monnaies
28.973
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.046613 | $0.046613 | $0.046613 | $0.046613 | - | - |
Oct-01 2024 | $0.046613 | $0.046425 | $0.046613 | $0.046425 | $213 | - |
Sep-30 2024 | $0.046425 | $0.046425 | $0.046763 | $0.046763 | $22 | - |
Sep-29 2024 | $0.046763 | $0.046299 | $0.046763 | $0.046504 | $30 | - |
Sep-28 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
Sep-27 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |