Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Croking (CRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.025215 | $0.024577 | $0.025215 | $0.024577 | $151 | - |
| Oct-29 2024 | $0.024577 | $0.023927 | $0.024577 | $0.023927 | $75 | - |
| Oct-28 2024 | $0.023927 | $0.023927 | $0.023927 | $0.023927 | - | - |
| Oct-27 2024 | $0.023927 | $0.023223 | $0.024507 | $0.024507 | $72 | - |
| Oct-26 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-25 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-24 2024 | $0.024944 | $0.024944 | $0.024944 | $0.024944 | - | - |
| Oct-23 2024 | $0.024944 | $0.024104 | $0.024944 | $0.024104 | $195 | - |
| Oct-22 2024 | $0.024104 | $0.024104 | $0.024433 | $0.024433 | $13 | - |
| Oct-21 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Oct-20 2024 | $0.024433 | $0.024057 | $0.024433 | $0.024323 | $18 | - |
| Oct-19 2024 | $0.024323 | $0.02335 | $0.024323 | $0.02335 | $113 | - |
| Oct-18 2024 | $0.023566 | $0.023566 | $0.023906 | $0.023906 | $74 | - |
| Oct-17 2024 | $0.023906 | $0.023906 | $0.023906 | $0.023906 | - | - |
| Oct-16 2024 | $0.023906 | $0.023906 | $0.023931 | $0.023931 | $20 | - |