Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrogeCoin (CROGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023911 | $0.00023668 | $0.00024283 | $0.00024283 | - | - |
| Jul-14 2025 | $0.00024283 | $0.00023779 | $0.00025956 | $0.00023779 | - | - |
| Jul-13 2025 | $0.00023779 | $0.00022667 | $0.00023779 | $0.00022667 | - | - |
| Jul-12 2025 | $0.00022667 | $0.00022667 | $0.00024483 | $0.0002313 | - | - |
| Jul-11 2025 | $0.0002313 | $0.00021741 | $0.00023359 | $0.00022642 | - | - |
| Jul-10 2025 | $0.00022642 | $0.00021616 | $0.000227 | $0.00022149 | $220 | - |
| Jul-09 2025 | $0.00022149 | $0.00021071 | $0.00022246 | $0.00022246 | - | - |
| Jul-08 2025 | $0.00022683 | $0.0001804 | $0.00022683 | $0.00018307 | - | - |
| Jul-07 2025 | $0.00018307 | $0.00018307 | $0.00018307 | $0.00018307 | - | - |
| Jul-06 2025 | $0.00018307 | $0.00018285 | $0.00018307 | $0.00018285 | - | - |
| Jul-05 2025 | $0.00018285 | $0.00018179 | $0.00018285 | $0.00018179 | - | - |
| Jul-04 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Jul-03 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Jul-02 2025 | $0.00018179 | $0.00017878 | $0.00018179 | $0.00018056 | - | - |
| Jul-01 2025 | $0.00018056 | $0.00018056 | $0.00018056 | $0.00018056 | - | - |