Cap Marché $2.33T
1.35%
Volume 24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00032312 | $0.00031329 | $0.00032312 | $0.00031537 | $2,154 | - |
Aug-21 2024 | $0.00031537 | $0.00031126 | $0.00031537 | $0.00031245 | $6 | - |
Aug-20 2024 | $0.00031245 | $0.00029061 | $0.00031245 | $0.00029085 | $2,383 | - |
Aug-19 2024 | $0.00029085 | $0.00029085 | $0.00030103 | $0.00030103 | $111 | - |
Aug-18 2024 | $0.00030103 | $0.00030103 | $0.00030103 | $0.00030103 | - | - |
Aug-17 2024 | $0.00030103 | $0.00030103 | $0.00030194 | $0.00030194 | - | - |
Aug-16 2024 | $0.00030194 | $0.00029983 | $0.00030194 | $0.00029983 | $30 | - |
Aug-15 2024 | $0.00029983 | $0.00029983 | $0.00030139 | $0.00030039 | $685 | - |
Aug-14 2024 | $0.00030039 | $0.00029795 | $0.00031512 | $0.00029847 | $672 | - |
Aug-13 2024 | $0.00029847 | $0.0002955 | $0.0003034 | $0.0003034 | $355 | - |
Aug-12 2024 | $0.0003034 | $0.0003034 | $0.00031214 | $0.00031214 | $46 | - |
Aug-11 2024 | $0.0003126 | $0.0003126 | $0.00032816 | $0.00032816 | $263 | - |
Aug-10 2024 | $0.00031915 | $0.00031144 | $0.00032734 | $0.00031144 | $197 | - |
Aug-09 2024 | $0.00031144 | $0.00027352 | $0.00031144 | $0.00027409 | $266 | - |
Aug-08 2024 | $0.00027409 | $0.0002697 | $0.00027411 | $0.0002697 | $379 | - |