Cap Marché $2.54T
-1.17%
Volume 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |
Jul-19 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
Jul-18 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
Jul-17 2024 | $0.0000045466 | $0.0000045466 | $0.0000050011 | $0.0000050011 | $96 | - |
Jul-16 2024 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
Jul-15 2024 | $0.0000050011 | $0.0000043864 | $0.0000050011 | $0.0000043864 | $37 | - |
Jul-14 2024 | $0.0000043864 | $0.0000043864 | $0.0000043864 | $0.0000043864 | - | - |
Jul-13 2024 | $0.0000043864 | $0.0000040192 | $0.0000051172 | $0.0000051172 | $275 | - |
Jul-12 2024 | $0.0000051172 | $0.0000051172 | $0.0000052528 | $0.00000518 | $35 | - |
Jul-11 2024 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | - | - |
Jul-10 2024 | $0.0000054858 | $0.0000054858 | $0.0000059266 | $0.0000059266 | $142 | - |
Jul-09 2024 | $0.0000059266 | $0.0000058805 | $0.0000062988 | $0.0000058805 | $85 | - |