Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000049327 | $0.0000049327 | $0.0000049327 | $0.0000049327 | - | - |
Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |
Jul-19 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
Jul-18 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
Jul-17 2024 | $0.0000045466 | $0.0000045466 | $0.0000050011 | $0.0000050011 | $96 | - |
Jul-16 2024 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
Jul-15 2024 | $0.0000050011 | $0.0000043864 | $0.0000050011 | $0.0000043864 | $37 | - |