Cap Marché $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de CREW INU (CREW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-21 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-20 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-19 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-18 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-17 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-16 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-15 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-14 2024 | $0.0000026928 | $0.0000026928 | $0.0000027554 | $0.0000027554 | $1 | - |
| Sep-13 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-12 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-11 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-10 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-09 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-08 2024 | $0.0000027554 | $0.0000026029 | $0.0000029139 | $0.0000026029 | $239 | - |