Cap Marché $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
Aug-24 2024 | $0.0000034897 | $0.0000032519 | $0.0000034897 | $0.0000032519 | $51 | - |
Aug-23 2024 | $0.0000032519 | $0.0000032519 | $0.0000032519 | $0.0000032519 | - | - |
Aug-22 2024 | $0.0000032519 | $0.0000032519 | $0.0000033005 | $0.0000033005 | $5 | - |
Aug-21 2024 | $0.0000033005 | $0.0000033005 | $0.0000035189 | $0.0000035189 | $48 | - |
Aug-20 2024 | $0.0000035189 | $0.0000035189 | $0.0000035189 | $0.0000035189 | - | - |
Aug-19 2024 | $0.0000035189 | $0.0000031391 | $0.0000035189 | $0.0000031391 | $54 | - |
Aug-18 2024 | $0.0000031391 | $0.0000031391 | $0.0000031391 | $0.0000031391 | - | - |
Aug-17 2024 | $0.0000031391 | $0.0000031391 | $0.0000031489 | $0.0000031489 | $2 | - |
Aug-16 2024 | $0.0000031489 | $0.0000031489 | $0.0000031489 | $0.0000031489 | - | - |
Aug-15 2024 | $0.0000031489 | $0.0000031489 | $0.0000034937 | $0.0000034937 | $18 | - |
Aug-14 2024 | $0.0000034937 | $0.0000033985 | $0.0000035577 | $0.0000033985 | $122 | - |
Aug-13 2024 | $0.0000033424 | $0.0000033424 | $0.0000039535 | $0.000003871 | $233 | - |
Aug-12 2024 | $0.000003871 | $0.0000036302 | $0.000003871 | $0.0000036983 | $70 | - |
Aug-11 2024 | $0.0000036983 | $0.0000036983 | $0.0000037861 | $0.0000037861 | $1 | - |